Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2600 0.2650 0.2500 0.2600 34,693 -0.01(-3.70%)
Apr 29, 2014 0.2700 0.2700 0.2700 0.2700 3,250 +0.00(+0.00%)
Apr 28, 2014 0.2600 0.2700 0.2600 0.2700 279,057 +0.02(+5.88%)
Apr 25, 2014 0.2750 0.2750 0.2500 0.2550 318,500 -0.02(-5.56%)
Apr 24, 2014 0.2600 0.2700 0.2600 0.2700 50,000 +0.02(+5.88%)
Apr 23, 2014 0.2700 0.2700 0.2550 0.2550 256,634 -0.01(-1.92%)
Apr 22, 2014 0.3200 0.3200 0.2600 0.2600 561,300 -0.07(-21.21%)
Apr 21, 2014 0.3250 0.3400 0.3150 0.3300 400,145 +0.01(+3.13%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 16, 2014 0.2800 0.2900 0.2800 0.2900 184,400 +0.01(+5.45%)
Apr 15, 2014 0.2800 0.2800 0.2650 0.2750 237,295 -0.01(-1.79%)
Apr 14, 2014 0.2800 0.2850 0.2700 0.2800 106,520 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2500 0.2800 317,426 +0.01(+3.70%)
Apr 10, 2014 0.2500 0.2700 0.2350 0.2700 303,860 +0.02(+5.88%)
Apr 09, 2014 0.2550 0.2550 0.2400 0.2550 240,000 +0.00(+0.00%)
Apr 08, 2014 0.2550 0.2600 0.2550 0.2550 127,500 -0.01(-1.92%)
Apr 07, 2014 0.2700 0.2700 0.2500 0.2600 22,000 -0.01(-3.70%)
Apr 04, 2014 0.2750 0.2750 0.2500 0.2700 101,490 -0.01(-3.57%)
Apr 03, 2014 0.2700 0.2800 0.2700 0.2800 85,000 +0.00(+0.00%)
Apr 02, 2014 0.2750 0.2800 0.2700 0.2800 312,300 +0.01(+1.82%)
Apr 01, 2014 0.2700 0.2900 0.2700 0.2750 113,894 +0.00(+0.00%)
Mar 31, 2014 0.2750 0.2800 0.2650 0.2750 201,855 +0.01(+1.85%)
Mar 28, 2014 0.2650 0.2700 0.2650 0.2700 18,220 +0.02(+5.88%)
Mar 27, 2014 0.2550 0.2550 0.2500 0.2550 16,500 +0.00(+0.00%)
Mar 26, 2014 0.2700 0.2750 0.2500 0.2550 110,650 -0.01(-3.77%)
Mar 25, 2014 0.2600 0.2650 0.2600 0.2650 2,000 +0.00(+0.00%)
Mar 24, 2014 0.2700 0.2700 0.2500 0.2650 122,000 -0.02(-5.36%)
Mar 21, 2014 0.2750 0.2800 0.2700 0.2800 36,500 +0.01(+3.70%)
Mar 20, 2014 0.2800 0.2800 0.2700 0.2700 92,324 -0.02(-6.90%)
Mar 19, 2014 0.2550 0.2950 0.2550 0.2900 137,750 +0.02(+9.43%)
Mar 18, 2014 0.2500 0.2650 0.2500 0.2650 34,400 +0.03(+10.42%)
Mar 17, 2014 0.2400 0.2400 0.2350 0.2400 35,500 -0.02(-5.88%)
Mar 14, 2014 0.2700 0.2700 0.2400 0.2550 141,160 -0.02(-5.56%)
Mar 13, 2014 0.2700 0.2750 0.2700 0.2700 102,500 -0.01(-1.82%)
Mar 12, 2014 0.2750 0.2750 0.2750 0.2750 127,272 +0.00(+0.00%)
Mar 11, 2014 0.2800 0.2800 0.2750 0.2750 212,950 -0.01(-5.17%)
Mar 10, 2014 0.2800 0.2900 0.2700 0.2900 80,100 +0.01(+1.75%)
Mar 07, 2014 0.2900 0.2900 0.2750 0.2850 137,500 -0.01(-1.72%)
Mar 06, 2014 0.2950 0.2950 0.2850 0.2900 127,500 -0.01(-3.33%)
Mar 05, 2014 0.3000 0.3200 0.2850 0.3000 206,000 -0.02(-4.76%)
Mar 04, 2014 0.2800 0.3200 0.2800 0.3150 320,415 +0.03(+12.50%)
Mar 03, 2014 0.2800 0.2800 0.2800 0.2800 101,065 +0.01(+1.82%)
Feb 28, 2014 0.2600 0.2800 0.2600 0.2750 117,550 +0.02(+5.77%)
Feb 27, 2014 0.2750 0.2750 0.2500 0.2600 174,766 -0.02(-7.14%)
Feb 26, 2014 0.3000 0.3000 0.2650 0.2800 368,708 -0.02(-6.67%)
Feb 25, 2014 0.2300 0.3200 0.2300 0.3000 900,440 +0.07(+30.43%)
Feb 24, 2014 0.2100 0.2300 0.1950 0.2300 438,400 +0.00(+0.00%)
Feb 21, 2014 0.2100 0.2300 0.2000 0.2300 397,860 +0.02(+6.98%)
Feb 20, 2014 0.1950 0.2200 0.1950 0.2150 169,800 +0.03(+16.22%)
Feb 19, 2014 0.1900 0.1900 0.1800 0.1850 33,750 -0.02(-11.90%)
Feb 18, 2014 0.2200 0.2250 0.2000 0.2100 427,850 -0.02(-6.67%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Feb 13, 2014 0.1600 0.1900 0.1600 0.1800 248,350 +0.02(+12.50%)
Feb 12, 2014 0.1600 0.1600 0.1550 0.1600 82,169 +0.00(+0.00%)
Feb 11, 2014 0.1350 0.1750 0.1350 0.1600 397,050 +0.03(+23.08%)
Feb 10, 2014 0.1300 0.1300 0.1200 0.1300 86,000 -0.01(-3.70%)
Feb 07, 2014 0.1300 0.1350 0.1250 0.1350 68,750 +0.01(+8.00%)
Feb 06, 2014 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 05, 2014 0.1250 0.1250 0.1150 0.1200 294,000 -0.02(-14.29%)
Feb 04, 2014 0.1250 0.1400 0.1250 0.1400 11,500 +0.01(+7.69%)
Feb 03, 2014 0.1300 0.1400 0.1300 0.1300 12,300 -0.01(-7.14%)
Jan 31, 2014 0.1300 0.1400 0.1300 0.1400 199,500 +0.02(+12.00%)
Jan 30, 2014 0.1350 0.1350 0.1250 0.1250 140,500 -0.01(-7.41%)
Jan 29, 2014 0.1450 0.1450 0.1300 0.1350 127,000 -0.01(-6.90%)
Jan 27, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 24, 2014 0.1450 0.1500 0.1300 0.1500 215,350 +0.01(+3.45%)
Jan 23, 2014 0.1350 0.1450 0.1350 0.1450 128,800 +0.01(+7.41%)
Jan 22, 2014 0.1350 0.1350 0.1300 0.1350 96,700 +0.00(+0.00%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 13,500 +0.01(+8.00%)
Jan 20, 2014 0.1300 0.1300 0.1250 0.1250 5,751 -0.01(-7.41%)
Jan 17, 2014 0.1250 0.1350 0.1250 0.1350 16,000 +0.02(+12.50%)
Jan 16, 2014 0.1350 0.1350 0.1200 0.1200 129,100 -0.02(-11.11%)
Jan 15, 2014 0.1300 0.1350 0.1250 0.1350 91,500 +0.01(+8.00%)
Jan 14, 2014 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+8.70%)
Jan 13, 2014 0.1400 0.1400 0.1150 0.1150 448,600 -0.03(-17.86%)
Jan 10, 2014 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 09, 2014 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2014 0.1450 0.1450 0.1400 0.1400 53,750 -0.01(-6.67%)
Jan 07, 2014 0.1450 0.1500 0.1400 0.1500 50,000 +0.01(+3.45%)
Jan 06, 2014 0.1400 0.1450 0.1400 0.1450 122,000 +0.00(+3.57%)
Jan 03, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 02, 2014 0.1250 0.1400 0.1250 0.1350 120,000 +0.01(+3.85%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2013 0.1400 0.1400 0.1400 0.1400 100,000 +0.01(+7.69%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2013 0.1150 0.1300 0.1150 0.1250 350,092 +0.02(+19.05%)
Dec 20, 2013 0.1200 0.1200 0.1050 0.1050 284,000 -0.01(-8.70%)
Dec 19, 2013 0.1150 0.1150 0.1150 0.1150 179,000 +0.01(+4.55%)
Dec 18, 2013 0.1050 0.1100 0.1000 0.1100 97,600 +0.01(+4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 29,100 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Dec 13, 2013 0.1050 0.1100 0.1000 0.1100 6,625 +0.00(+0.00%)
Dec 12, 2013 0.1000 0.1100 0.1000 0.1100 16,762 +0.01(+4.76%)
Dec 11, 2013 0.1050 0.1050 0.1050 0.1050 132,100 +0.00(+0.00%)
Dec 10, 2013 0.1100 0.1100 0.1050 0.1050 150,000 +0.00(+0.00%)
Dec 09, 2013 0.1100 0.1100 0.1050 0.1050 22,800 +0.00(+0.00%)
Dec 06, 2013 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Dec 05, 2013 0.1100 0.1200 0.1100 0.1100 90,500 +0.00(+0.00%)
Dec 04, 2013 0.1100 0.1200 0.1050 0.1100 236,500 +0.00(+0.00%)
Dec 03, 2013 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Dec 02, 2013 0.1100 0.1100 0.1000 0.1100 111,000 +0.00(+0.00%)
Nov 29, 2013 0.1200 0.1200 0.1100 0.1100 244,500 -0.02(-15.38%)
Nov 28, 2013 0.1200 0.1300 0.1200 0.1300 108,000 +0.02(+18.18%)
Nov 27, 2013 0.1150 0.1200 0.1100 0.1100 160,000 +0.01(+4.76%)
Nov 26, 2013 0.1050 0.1150 0.1000 0.1050 163,000 -0.01(-8.70%)
Nov 25, 2013 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Nov 22, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 21, 2013 0.1200 0.1200 0.1100 0.1100 421,185 -0.01(-4.35%)
Nov 20, 2013 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Nov 19, 2013 0.1150 0.1200 0.1100 0.1100 92,000 +0.00(+0.00%)
Nov 18, 2013 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Nov 15, 2013 0.1150 0.1300 0.1150 0.1150 56,000 +0.01(+4.55%)
Nov 14, 2013 0.1200 0.1200 0.1050 0.1100 323,850 -0.02(-15.38%)
Nov 12, 2013 0.1250 0.1300 0.1250 0.1300 420,900 +0.00(+0.00%)
Nov 11, 2013 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 06, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 05, 2013 0.1250 0.1250 0.1250 0.1250 13,160 -0.02(-10.71%)
Nov 01, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2013 0.1350 0.1400 0.1350 0.1400 202,100 +0.01(+7.69%)
Oct 30, 2013 0.1200 0.1300 0.1200 0.1300 42,700 +0.01(+8.33%)
Oct 29, 2013 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Oct 28, 2013 0.1250 0.1250 0.1200 0.1200 100,600 -0.01(-7.69%)
Oct 25, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+4.00%)
Oct 24, 2013 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Oct 23, 2013 0.1250 0.1250 0.1200 0.1250 185,000 +0.00(+0.00%)
Oct 22, 2013 0.1300 0.1300 0.1250 0.1250 65,000 -0.01(-3.85%)
Oct 21, 2013 0.1300 0.1350 0.1300 0.1300 14,025 +0.00(+0.00%)
Oct 18, 2013 0.1300 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Oct 17, 2013 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-7.14%)
Oct 16, 2013 0.1350 0.1400 0.1350 0.1400 81,000 +0.01(+3.70%)
Oct 15, 2013 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-10.00%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 09, 2013 0.1650 0.1650 0.1600 0.1600 12,143 +0.00(+0.00%)
Oct 08, 2013 0.1600 0.1700 0.1600 0.1600 113,300 -0.01(-5.88%)
Oct 07, 2013 0.1850 0.1850 0.1600 0.1700 72,000 -0.01(-8.11%)
Oct 04, 2013 0.1600 0.1850 0.1600 0.1850 96,330 +0.02(+15.62%)
Oct 03, 2013 0.1750 0.1750 0.1550 0.1600 70,925 -0.02(-11.11%)
Oct 02, 2013 0.1700 0.1900 0.1700 0.1800 406,835 +0.01(+5.88%)
Oct 01, 2013 0.1500 0.1750 0.1500 0.1700 779,300 +0.04(+30.77%)
Sep 27, 2013 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Sep 26, 2013 0.1250 0.1300 0.1200 0.1300 126,775 +0.01(+8.33%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+4.35%)
Sep 24, 2013 0.1200 0.1200 0.1150 0.1150 62,500 +0.00(+0.00%)
Sep 23, 2013 0.1200 0.1200 0.1150 0.1150 45,400 -0.00(-4.17%)
Sep 20, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
Sep 18, 2013 0.1100 0.1200 0.1050 0.1150 119,000 -0.01(-8.00%)
Sep 17, 2013 0.1250 0.1250 0.1200 0.1250 159,900 -0.01(-3.85%)
Sep 16, 2013 0.1200 0.1300 0.1150 0.1300 415,600 +0.01(+8.33%)
Sep 13, 2013 0.1200 0.1200 0.1150 0.1200 118,100 +0.00(+4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 11, 2013 0.1200 0.1200 0.1150 0.1150 38,800 -0.00(-4.17%)
Sep 10, 2013 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Sep 09, 2013 0.1150 0.1200 0.1150 0.1150 35,525 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Sep 04, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 48,000 +0.01(+4.55%)
Aug 27, 2013 0.1100 0.1100 0.1100 0.1100 21,200 +0.00(+0.00%)
Aug 23, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2013 0.1100 0.1150 0.1100 0.1150 34,300 +0.01(+4.55%)
Aug 19, 2013 0.1150 0.1150 0.1100 0.1100 82,000 +0.00(+0.00%)
Aug 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Aug 13, 2013 0.1050 0.1050 0.1000 0.1000 140,000 -0.01(-9.09%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 01, 2013 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
Jul 31, 2013 0.1000 0.1100 0.1000 0.1100 22,000 +0.00(+0.00%)
Jul 30, 2013 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-8.33%)
Jul 29, 2013 0.1200 0.1200 0.1200 0.1200 77,500 +0.02(+20.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Jul 24, 2013 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1000 0.1200 92,400 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jul 18, 2013 0.1000 0.1200 0.1000 0.1100 19,500 +0.01(+10.00%)
Jul 17, 2013 0.1050 0.1050 0.1000 0.1000 80,000 -0.01(-13.04%)
Jul 16, 2013 0.0950 0.1150 0.0850 0.1150 40,000 +0.01(+4.55%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 12, 2013 0.1050 0.1050 0.1000 0.1000 134,500 -0.00(-4.76%)
Jul 11, 2013 0.1100 0.1100 0.1050 0.1050 93,000 -0.01(-12.50%)
Jul 10, 2013 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1200 0.1100 0.1100 15,250 -0.01(-8.33%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 54,166 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1200 0.1000 0.1200 124,000 +0.00(+0.00%)
Jul 03, 2013 0.1150 0.1200 0.1150 0.1200 270,000 +0.00(+4.35%)
Jul 02, 2013 0.1050 0.1150 0.1050 0.1150 9,000 +0.01(+9.52%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2013 0.1200 0.1200 0.1050 0.1050 35,000 -0.03(-19.23%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jun 25, 2013 0.1300 0.1300 0.1200 0.1200 16,750 +0.00(+4.35%)
Jun 24, 2013 0.1050 0.1150 0.1050 0.1150 46,500 +0.01(+4.55%)
Jun 21, 2013 0.1050 0.1100 0.1050 0.1100 6,000 +0.01(+4.76%)
Jun 20, 2013 0.1050 0.1050 0.1050 0.1050 1,300 -0.01(-4.55%)
Jun 19, 2013 0.1000 0.1100 0.1000 0.1100 62,500 +0.01(+4.76%)
Jun 18, 2013 0.1000 0.1050 0.1000 0.1050 10,582 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 20,940 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1150 0.1050 0.1100 162,000 +0.00(+0.00%)
Jun 12, 2013 0.1200 0.1200 0.1100 0.1100 10,100 -0.03(-21.43%)
Jun 11, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 07, 2013 0.1050 0.1400 0.1050 0.1400 103,400 +0.02(+12.00%)
Jun 06, 2013 0.1050 0.1250 0.1050 0.1250 37,400 +0.02(+19.05%)
Jun 05, 2013 0.1200 0.1200 0.1050 0.1050 5,000 -0.02(-16.00%)
Jun 04, 2013 0.1250 0.1250 0.1250 0.1250 10,200 +0.01(+13.64%)
Jun 03, 2013 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
May 31, 2013 0.1150 0.1250 0.1150 0.1250 11,600 +0.01(+8.70%)
May 30, 2013 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
May 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2013 0.1200 0.1200 0.1000 0.1000 37,000 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1000 0.1000 3,100 -0.01(-9.09%)
May 23, 2013 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
May 22, 2013 0.1100 0.1100 0.1100 0.1100 23,000 -0.02(-15.38%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 16, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2013 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
May 10, 2013 0.1200 0.1200 0.1100 0.1100 5,300 +0.00(+0.00%)
May 09, 2013 0.1350 0.1400 0.1100 0.1100 83,000 -0.03(-18.52%)
May 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2013 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
May 03, 2013 0.1350 0.1350 0.1350 0.1350 8,600 +0.00(+0.00%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.