Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.43 19.89 19.27 19.55 1,656,984 +0.28(+1.45%)
Mar 30, 2023 20.37 20.38 18.81 19.27 2,899,368 -0.83(-4.13%)
Mar 29, 2023 20.03 20.33 19.66 20.10 2,807,725 +0.22(+1.11%)
Mar 28, 2023 19.71 20.04 19.53 19.88 2,136,677 +0.14(+0.71%)
Mar 27, 2023 18.97 19.87 18.79 19.74 2,748,916 +0.88(+4.67%)
Mar 24, 2023 19.05 19.27 18.59 18.86 1,921,298 -0.29(-1.51%)
Mar 23, 2023 20.34 20.44 18.88 19.15 4,649,611 -0.93(-4.63%)
Mar 22, 2023 20.09 20.99 19.91 20.08 2,655,858 -0.10(-0.50%)
Mar 21, 2023 19.87 20.36 19.66 20.18 1,756,387 +0.55(+2.80%)
Mar 20, 2023 19.81 20.00 19.31 19.63 1,724,571 -0.30(-1.51%)
Mar 17, 2023 19.69 20.28 19.56 19.93 3,033,506 +0.56(+2.89%)
Mar 16, 2023 19.77 19.84 19.22 19.37 2,604,957 -0.46(-2.32%)
Mar 15, 2023 19.45 19.95 19.17 19.83 1,718,800 +0.15(+0.76%)
Mar 14, 2023 20.15 20.57 19.46 19.68 2,760,915 +0.05(+0.25%)
Mar 13, 2023 19.25 20.27 18.92 19.63 2,666,142 +0.11(+0.56%)
Mar 10, 2023 19.15 19.67 18.53 19.52 3,364,348 +0.14(+0.72%)
Mar 09, 2023 20.69 20.99 19.13 19.38 6,882,190 -1.50(-7.18%)
Mar 08, 2023 20.40 21.11 20.33 20.88 2,841,322 +0.19(+0.92%)
Mar 07, 2023 21.42 21.73 20.17 20.69 4,162,970 -0.73(-3.41%)
Mar 06, 2023 22.30 22.62 21.32 21.42 6,322,083 -0.96(-4.29%)
Mar 03, 2023 22.88 22.89 21.99 22.38 12,371,817 -2.16(-8.80%)
Mar 02, 2023 23.91 24.62 23.69 24.54 1,161,178 +0.16(+0.68%)
Mar 01, 2023 24.29 24.54 23.88 24.38 1,275,794 +0.20(+0.81%)
Feb 28, 2023 23.49 24.60 23.49 24.18 2,337,315 +0.55(+2.33%)
Feb 27, 2023 23.65 24.19 23.26 23.63 2,005,102 +0.11(+0.47%)
Feb 24, 2023 24.32 24.65 23.20 23.52 2,779,778 -1.57(-6.26%)
Feb 23, 2023 23.64 25.74 23.43 25.09 5,211,574 +1.75(+7.50%)
Feb 22, 2023 22.65 24.02 22.57 23.34 4,667,283 +0.82(+3.64%)
Feb 21, 2023 22.13 22.78 21.88 22.52 2,787,978 -0.22(-0.97%)
Feb 17, 2023 22.61 22.82 22.06 22.74 2,062,418 -0.17(-0.74%)
Feb 16, 2023 22.87 23.53 22.42 22.91 2,084,601 -0.58(-2.47%)
Feb 15, 2023 23.27 23.97 21.58 23.49 5,306,661 +0.12(+0.51%)
Feb 14, 2023 24.10 24.56 23.25 23.37 3,147,789 -0.97(-3.99%)
Feb 13, 2023 24.25 24.89 23.89 24.34 2,507,475 +0.02(+0.08%)
Feb 10, 2023 25.16 25.25 24.21 24.32 1,307,309 -1.22(-4.78%)
Feb 09, 2023 26.85 26.95 25.33 25.54 969,991 -0.85(-3.22%)
Feb 08, 2023 27.28 27.28 26.01 26.39 776,248 -0.70(-2.58%)
Feb 07, 2023 26.65 27.27 26.11 27.09 1,282,110 +0.30(+1.12%)
Feb 06, 2023 26.36 27.16 26.29 26.79 1,171,246 -0.06(-0.22%)
Feb 03, 2023 26.76 27.63 26.38 26.85 1,387,689 -1.01(-3.63%)
Feb 02, 2023 27.30 27.92 26.75 27.86 3,626,218 +1.65(+6.30%)
Feb 01, 2023 25.19 26.61 24.71 26.21 2,813,956 +0.46(+1.79%)
Jan 31, 2023 25.76 26.54 25.71 25.75 2,050,848 +0.04(+0.16%)
Jan 30, 2023 26.22 26.70 25.23 25.71 1,568,432 -0.78(-2.94%)
Jan 27, 2023 24.59 26.82 24.43 26.49 2,907,437 +1.97(+8.03%)
Jan 26, 2023 24.95 25.15 23.93 24.52 1,426,787 +0.22(+0.91%)
Jan 25, 2023 24.01 24.34 23.35 24.30 1,035,505 -0.13(-0.53%)
Jan 24, 2023 24.26 24.83 24.14 24.43 1,425,513 +0.10(+0.41%)
Jan 23, 2023 24.29 24.49 24.01 24.33 1,235,596 +0.32(+1.33%)
Jan 20, 2023 23.75 24.17 23.24 24.01 1,458,540 +0.61(+2.61%)
Jan 19, 2023 23.34 23.69 22.88 23.40 1,279,699 -0.14(-0.59%)
Jan 18, 2023 24.02 24.32 23.35 23.54 1,538,226 -0.14(-0.59%)
Jan 17, 2023 23.06 23.87 23.04 23.68 1,484,517 +0.60(+2.60%)
Jan 13, 2023 23.43 23.53 22.31 23.08 1,863,489 -0.68(-2.86%)
Jan 12, 2023 23.46 24.01 22.87 23.76 1,838,689 +0.48(+2.06%)
Jan 11, 2023 21.66 23.42 21.54 23.28 2,609,479 +1.75(+8.13%)
Jan 10, 2023 21.32 21.64 20.44 21.53 4,973,484 +1.47(+7.33%)
Jan 09, 2023 20.10 21.05 19.70 20.06 3,140,708 +0.57(+2.92%)
Jan 06, 2023 19.73 19.84 18.82 19.49 2,390,288 -0.16(-0.81%)
Jan 05, 2023 20.18 20.31 19.62 19.65 1,528,576 -0.86(-4.19%)
Jan 04, 2023 20.61 21.04 20.36 20.51 1,636,070 +0.07(+0.34%)
Jan 03, 2023 21.50 21.95 20.12 20.44 1,180,201 -0.61(-2.90%)
Dec 30, 2022 20.20 21.12 20.20 21.05 1,179,720 +0.28(+1.35%)
Dec 29, 2022 20.21 20.88 19.93 20.77 1,106,524 +0.90(+4.53%)
Dec 28, 2022 20.42 20.57 19.73 19.87 1,227,424 -0.71(-3.45%)
Dec 27, 2022 20.66 20.80 20.13 20.58 926,740 -0.36(-1.72%)
Dec 23, 2022 20.93 21.17 20.41 20.94 1,084,347 -0.09(-0.43%)
Dec 22, 2022 21.36 21.39 20.70 21.03 1,122,876 -0.80(-3.66%)
Dec 21, 2022 22.25 22.52 21.68 21.83 1,082,199 -0.25(-1.13%)
Dec 20, 2022 21.53 22.45 21.11 22.08 1,250,460 +0.15(+0.68%)
Dec 19, 2022 22.93 22.93 21.77 21.93 1,553,772 -1.09(-4.74%)
Dec 16, 2022 22.74 23.52 22.60 23.02 2,102,159 +0.00(+0.00%)
Dec 15, 2022 23.00 23.35 22.63 23.02 1,187,972 -0.64(-2.70%)
Dec 14, 2022 23.70 24.48 23.28 23.66 1,628,872 -0.10(-0.42%)
Dec 13, 2022 25.05 25.50 22.94 23.76 6,802,216 +0.28(+1.19%)
Dec 12, 2022 23.36 24.00 23.14 23.48 1,820,228 +0.05(+0.21%)
Dec 09, 2022 22.98 24.27 22.59 23.43 1,480,688 +0.12(+0.51%)
Dec 08, 2022 23.37 24.53 22.87 23.31 1,317,873 -0.01(-0.04%)
Dec 07, 2022 22.56 23.36 22.27 23.32 1,854,616 +0.49(+2.15%)
Dec 06, 2022 24.61 24.77 22.59 22.83 2,112,606 -1.69(-6.89%)
Dec 05, 2022 24.75 25.89 24.48 24.52 2,409,434 -0.28(-1.13%)
Dec 02, 2022 23.81 24.94 23.51 24.80 1,429,481 +0.28(+1.14%)
Dec 01, 2022 24.26 24.91 23.88 24.52 1,738,546 +0.16(+0.66%)
Nov 30, 2022 22.49 24.44 22.38 24.36 1,297,172 +1.96(+8.75%)
Nov 29, 2022 22.58 23.48 22.09 22.40 1,284,168 +0.01(+0.04%)
Nov 28, 2022 21.71 22.46 21.71 22.39 1,052,232 +0.34(+1.54%)
Nov 25, 2022 22.43 22.44 21.97 22.05 316,710 -0.49(-2.17%)
Nov 23, 2022 21.86 22.73 21.80 22.54 696,675 +0.55(+2.50%)
Nov 22, 2022 22.19 22.33 21.15 21.99 1,281,253 -0.20(-0.90%)
Nov 21, 2022 22.66 22.80 21.82 22.19 1,462,847 -0.92(-3.98%)
Nov 18, 2022 24.06 24.20 22.56 23.11 1,649,329 -0.37(-1.58%)
Nov 17, 2022 23.45 23.96 23.20 23.48 1,703,223 -0.70(-2.89%)
Nov 16, 2022 25.04 25.31 23.48 24.18 1,343,459 -1.50(-5.84%)
Nov 15, 2022 26.17 26.68 24.93 25.68 2,068,151 +0.72(+2.88%)
Nov 14, 2022 25.40 26.66 24.80 24.96 2,319,888 -0.50(-1.96%)
Nov 11, 2022 23.09 25.61 22.62 25.46 2,557,811 +2.43(+10.55%)
Nov 10, 2022 20.38 23.95 19.91 23.03 8,266,888 +2.10(+10.03%)
Nov 09, 2022 21.55 21.75 20.42 20.93 3,803,070 -1.02(-4.65%)
Nov 08, 2022 22.39 22.51 20.72 21.95 1,961,095 -0.28(-1.26%)
Nov 07, 2022 22.97 23.32 21.53 22.23 2,412,711 -0.53(-2.33%)
Nov 04, 2022 23.71 23.71 22.24 22.76 1,700,544 -0.25(-1.09%)
Nov 03, 2022 22.60 23.52 22.30 23.01 1,612,789 -0.05(-0.22%)
Nov 02, 2022 26.09 26.09 22.89 23.06 2,051,647 -2.03(-8.09%)
Nov 01, 2022 26.21 26.90 24.97 25.09 2,250,360 -0.31(-1.22%)
Oct 31, 2022 25.03 25.62 24.79 25.40 1,953,853 -0.10(-0.39%)
Oct 28, 2022 24.03 25.57 23.54 25.50 2,006,469 +1.23(+5.07%)
Oct 27, 2022 23.58 24.80 23.20 24.27 1,603,000 +0.78(+3.32%)
Oct 26, 2022 23.27 24.18 22.92 23.49 1,387,358 -0.69(-2.85%)
Oct 25, 2022 22.45 24.33 22.38 24.18 1,605,991 +2.13(+9.66%)
Oct 24, 2022 22.00 22.20 21.01 22.05 968,413 +0.10(+0.46%)
Oct 21, 2022 21.34 22.10 20.75 21.95 1,121,973 +0.36(+1.67%)
Oct 20, 2022 21.38 22.70 21.38 21.59 1,586,989 +0.36(+1.70%)
Oct 19, 2022 22.11 22.17 20.37 21.23 2,664,710 -1.23(-5.48%)
Oct 18, 2022 23.61 24.20 21.90 22.46 3,107,830 -0.24(-1.06%)
Oct 17, 2022 22.13 22.98 22.07 22.70 1,607,484 +1.56(+7.38%)
Oct 14, 2022 23.49 23.90 21.03 21.14 1,683,551 -1.95(-8.45%)
Oct 13, 2022 22.01 23.67 21.66 23.09 1,232,694 -0.08(-0.35%)
Oct 12, 2022 23.18 23.42 22.36 23.17 1,098,138 -0.04(-0.17%)
Oct 11, 2022 23.75 23.89 22.30 23.21 1,400,145 -0.62(-2.60%)
Oct 10, 2022 23.59 24.08 23.06 23.83 1,412,989 +0.25(+1.06%)
Oct 07, 2022 24.18 24.29 23.31 23.58 1,397,087 -1.32(-5.30%)
Oct 06, 2022 24.18 25.03 23.61 24.90 1,613,917 +0.57(+2.34%)
Oct 05, 2022 23.60 24.65 23.59 24.33 1,691,696 +0.12(+0.50%)
Oct 04, 2022 23.34 24.75 23.25 24.21 2,426,970 +1.80(+8.03%)
Oct 03, 2022 21.62 22.45 20.99 22.41 1,990,793 +0.92(+4.28%)
Sep 30, 2022 21.83 22.43 21.41 21.49 1,564,170 -0.41(-1.87%)
Sep 29, 2022 21.42 21.95 20.96 21.90 1,221,002 -0.27(-1.22%)
Sep 28, 2022 21.33 22.39 21.22 22.17 1,207,669 +0.95(+4.48%)
Sep 27, 2022 21.09 21.53 20.49 21.22 1,525,717 +0.46(+2.22%)
Sep 26, 2022 21.14 21.85 20.60 20.76 1,589,155 -0.47(-2.21%)
Sep 23, 2022 21.30 21.51 20.71 21.23 1,494,054 -0.37(-1.71%)
Sep 22, 2022 21.91 22.20 21.23 21.60 1,751,775 -0.49(-2.22%)
Sep 21, 2022 22.56 23.36 22.02 22.09 1,533,912 -0.19(-0.85%)
Sep 20, 2022 23.03 23.35 22.22 22.28 1,702,292 -1.24(-5.27%)
Sep 19, 2022 23.40 23.97 22.70 23.52 1,833,523 -0.04(-0.17%)
Sep 16, 2022 24.65 24.74 23.24 23.56 2,911,898 -1.65(-6.55%)
Sep 15, 2022 25.83 26.69 24.75 25.21 2,566,916 -0.48(-1.87%)
Sep 14, 2022 25.57 25.71 24.93 25.69 923,764 +0.22(+0.86%)
Sep 13, 2022 26.36 26.82 25.42 25.47 1,477,234 -2.52(-9.00%)
Sep 12, 2022 27.68 28.57 27.42 27.99 2,218,197 +0.50(+1.82%)
Sep 09, 2022 25.29 27.59 25.10 27.49 3,835,071 +2.42(+9.65%)
Sep 08, 2022 24.81 25.54 24.58 25.07 1,482,273 -0.39(-1.53%)
Sep 07, 2022 23.99 25.62 23.77 25.46 2,484,691 +1.25(+5.16%)
Sep 06, 2022 24.80 24.84 23.71 24.21 1,421,555 -0.44(-1.78%)
Sep 02, 2022 25.42 25.52 24.20 24.65 1,564,966 -0.35(-1.40%)
Sep 01, 2022 24.60 25.09 24.07 25.00 1,986,513 -0.05(-0.20%)
Aug 31, 2022 26.02 26.23 25.04 25.05 1,033,777 -0.34(-1.34%)
Aug 30, 2022 26.18 26.32 25.02 25.39 1,376,111 -0.59(-2.27%)
Aug 29, 2022 26.36 27.16 25.84 25.98 1,352,220 -0.71(-2.66%)
Aug 26, 2022 27.64 28.16 26.48 26.69 1,372,459 -1.15(-4.13%)
Aug 25, 2022 27.57 27.97 27.12 27.84 1,128,837 +0.62(+2.28%)
Aug 24, 2022 26.31 27.53 26.28 27.22 1,288,818 +0.78(+2.95%)
Aug 23, 2022 25.71 27.29 25.71 26.44 2,461,820 +0.55(+2.12%)
Aug 22, 2022 27.68 27.68 25.71 25.89 3,943,002 -2.37(-8.39%)
Aug 19, 2022 30.37 30.70 27.62 28.26 3,708,766 -3.16(-10.06%)
Aug 18, 2022 31.61 31.63 30.75 31.42 1,279,486 -0.19(-0.60%)
Aug 17, 2022 32.15 32.30 31.16 31.61 1,151,155 -1.27(-3.86%)
Aug 16, 2022 33.73 33.73 31.67 32.88 1,531,269 -0.83(-2.46%)
Aug 15, 2022 31.09 33.95 30.92 33.71 2,443,605 +2.33(+7.43%)
Aug 12, 2022 32.09 32.80 31.15 31.38 2,531,778 -0.14(-0.44%)
Aug 11, 2022 32.97 35.27 31.16 31.52 7,535,942 -2.97(-8.61%)
Aug 10, 2022 36.67 36.79 34.21 34.49 5,259,831 -0.59(-1.68%)
Aug 09, 2022 36.84 36.95 35.00 35.08 1,830,728 -2.31(-6.18%)
Aug 08, 2022 37.95 39.33 37.21 37.39 2,277,796 -0.17(-0.45%)
Aug 05, 2022 34.92 37.65 34.50 37.56 1,876,487 +1.75(+4.89%)
Aug 04, 2022 35.90 36.26 34.98 35.81 2,024,016 +0.22(+0.62%)
Aug 03, 2022 34.25 36.38 33.32 35.59 4,698,923 -0.41(-1.14%)
Aug 02, 2022 35.38 36.58 35.25 36.00 2,539,236 +0.06(+0.17%)
Aug 01, 2022 36.53 37.20 35.34 35.94 2,624,123 -1.98(-5.22%)
Jul 29, 2022 37.10 38.99 36.76 37.92 2,982,273 +0.32(+0.85%)
Jul 28, 2022 34.95 37.84 34.42 37.60 2,835,932 +2.61(+7.46%)
Jul 27, 2022 33.58 35.42 33.40 34.99 1,835,016 +2.22(+6.77%)
Jul 26, 2022 33.61 33.80 32.20 32.77 1,110,950 -0.97(-2.87%)
Jul 25, 2022 33.59 33.94 32.63 33.74 1,029,150 -0.14(-0.41%)
Jul 22, 2022 35.73 36.55 33.57 33.88 2,341,242 -1.62(-4.56%)
Jul 21, 2022 34.60 35.90 34.57 35.50 1,860,089 +0.67(+1.92%)
Jul 20, 2022 32.77 35.24 32.59 34.83 2,591,747 +2.40(+7.40%)
Jul 19, 2022 32.36 33.39 31.92 32.43 2,712,973 +0.71(+2.24%)
Jul 18, 2022 34.10 34.50 31.60 31.72 2,049,957 -1.36(-4.11%)
Jul 15, 2022 32.78 33.30 31.70 33.08 1,238,080 +0.88(+2.73%)
Jul 14, 2022 32.55 32.87 31.62 32.20 1,282,441 -0.56(-1.71%)
Jul 13, 2022 32.76 34.00 32.00 32.76 1,724,350 -1.08(-3.19%)
Jul 12, 2022 33.62 34.70 32.56 33.84 1,154,986 +0.23(+0.68%)
Jul 11, 2022 34.04 34.99 32.93 33.61 2,096,024 -0.55(-1.61%)
Jul 08, 2022 33.69 34.50 33.27 34.16 2,341,848 -0.21(-0.61%)
Jul 07, 2022 33.65 34.67 33.20 34.37 1,813,351 +0.85(+2.54%)
Jul 06, 2022 32.64 34.48 31.52 33.52 3,527,714 +1.17(+3.62%)
Jul 05, 2022 28.82 32.70 28.39 32.35 2,309,438 +2.99(+10.18%)
Jul 01, 2022 28.30 29.76 28.30 29.36 1,542,908 +1.21(+4.30%)
Jun 30, 2022 27.84 28.84 27.13 28.15 2,200,685 -0.22(-0.78%)
Jun 29, 2022 29.78 29.85 27.90 28.37 1,889,244 -1.42(-4.77%)
Jun 28, 2022 31.32 31.55 29.19 29.79 2,029,366 -1.35(-4.34%)
Jun 27, 2022 32.00 32.19 30.05 31.14 3,124,455 -0.84(-2.63%)
Jun 24, 2022 32.32 33.28 31.01 31.98 15,237,334 +0.21(+0.66%)
Jun 23, 2022 29.86 31.80 29.44 31.77 2,138,373 +2.31(+7.84%)
Jun 22, 2022 28.82 30.33 28.50 29.46 1,564,654 -0.31(-1.04%)
Jun 21, 2022 28.88 31.92 28.80 29.77 2,838,050 +1.84(+6.59%)
Jun 17, 2022 29.98 30.20 26.29 27.93 6,181,302 -1.50(-5.10%)
Jun 16, 2022 30.50 31.10 29.41 29.43 2,978,106 -2.18(-6.90%)
Jun 15, 2022 30.13 32.50 30.04 31.61 2,290,033 +1.99(+6.72%)
Jun 14, 2022 28.81 30.10 28.49 29.62 1,576,331 +0.93(+3.24%)
Jun 13, 2022 29.12 30.33 28.18 28.69 2,045,521 -1.67(-5.50%)
Jun 10, 2022 30.11 31.32 29.82 30.36 1,584,649 -0.69(-2.22%)
Jun 09, 2022 32.29 32.96 30.82 31.05 2,100,012 -1.82(-5.54%)
Jun 08, 2022 33.16 34.44 32.74 32.87 2,017,971 -0.19(-0.57%)
Jun 07, 2022 31.95 33.14 31.84 33.06 2,768,646 +0.60(+1.85%)
Jun 06, 2022 31.53 32.82 30.12 32.46 2,705,099 +2.04(+6.71%)
Jun 03, 2022 30.79 32.08 30.24 30.42 1,920,713 -1.04(-3.31%)
Jun 02, 2022 28.34 31.57 28.25 31.46 2,538,764 +2.95(+10.35%)
Jun 01, 2022 29.11 29.62 27.76 28.51 2,181,810 +0.01(+0.04%)
May 31, 2022 29.11 29.53 27.81 28.50 1,631,428 -0.49(-1.69%)
May 27, 2022 29.13 29.63 28.22 28.99 1,456,450 +0.30(+1.05%)
May 26, 2022 27.67 28.82 27.43 28.69 1,546,605 +1.02(+3.69%)
May 25, 2022 26.32 28.13 25.94 27.67 1,752,878 +1.15(+4.34%)
May 24, 2022 26.90 26.90 25.18 26.52 2,144,663 -1.02(-3.70%)
May 23, 2022 28.15 28.39 26.72 27.54 1,767,536 -0.63(-2.24%)
May 20, 2022 29.00 29.58 26.97 28.17 2,354,937 -0.15(-0.53%)
May 19, 2022 26.25 29.10 26.25 28.32 2,330,345 +1.81(+6.83%)
May 18, 2022 26.85 27.80 26.11 26.51 3,118,619 -1.03(-3.74%)
May 17, 2022 26.11 27.58 25.79 27.54 2,566,617 +1.73(+6.70%)
May 16, 2022 24.82 26.90 24.57 25.81 3,430,164 +0.27(+1.06%)
May 13, 2022 22.75 26.11 22.74 25.54 6,082,658 +3.18(+14.22%)
May 12, 2022 19.19 24.21 18.81 22.36 14,573,047 +4.73(+26.83%)
May 11, 2022 18.77 19.93 17.62 17.63 4,975,746 -1.60(-8.32%)
May 10, 2022 20.29 20.89 17.73 19.23 3,536,450 -0.43(-2.19%)
May 09, 2022 21.06 21.55 19.43 19.66 2,529,667 -2.25(-10.27%)
May 06, 2022 23.36 23.36 21.17 21.91 3,203,770 -1.83(-7.71%)
May 05, 2022 24.92 25.00 22.30 23.74 2,577,160 -1.72(-6.76%)
May 04, 2022 24.11 25.51 22.08 25.46 2,883,804 +0.96(+3.92%)
May 03, 2022 25.48 26.00 24.04 24.50 2,325,820 -1.21(-4.71%)
May 02, 2022 23.97 25.77 23.77 25.71 2,548,396 +1.72(+7.17%)
Apr 29, 2022 24.98 25.58 23.92 23.99 1,436,202 -1.24(-4.91%)
Apr 28, 2022 23.73 25.26 22.85 25.23 1,880,255 +2.01(+8.66%)
Apr 27, 2022 23.40 24.32 22.81 23.22 1,689,424 -0.56(-2.35%)
Apr 26, 2022 24.68 24.91 23.17 23.78 3,041,563 -0.81(-3.29%)
Apr 25, 2022 23.10 24.94 22.78 24.59 2,272,505 +1.14(+4.86%)
Apr 22, 2022 24.17 24.59 23.08 23.45 2,187,888 -0.92(-3.78%)
Apr 21, 2022 26.56 27.18 24.19 24.37 1,896,384 -1.45(-5.62%)
Apr 20, 2022 27.30 27.30 25.69 25.82 1,938,651 -1.37(-5.04%)
Apr 19, 2022 25.56 27.93 25.48 27.19 1,932,187 +1.56(+6.09%)
Apr 18, 2022 25.89 25.90 24.47 25.63 1,206,023 -0.28(-1.08%)
Apr 14, 2022 26.76 26.87 25.82 25.91 1,199,995 -0.75(-2.81%)
Apr 13, 2022 25.54 26.98 25.38 26.66 1,332,379 +1.27(+5.00%)
Apr 12, 2022 26.47 26.68 25.02 25.39 1,421,515 -0.15(-0.59%)
Apr 11, 2022 25.24 26.20 24.90 25.54 2,246,078 -0.24(-0.93%)
Apr 08, 2022 26.30 26.73 25.70 25.78 1,034,028 -0.89(-3.34%)
Apr 07, 2022 26.86 27.68 25.78 26.67 1,880,498 -0.50(-1.84%)
Apr 06, 2022 27.20 27.58 26.03 27.17 1,755,094 -0.88(-3.14%)
Apr 05, 2022 29.32 29.48 27.66 28.05 1,398,087 -1.48(-5.01%)
Apr 04, 2022 28.50 30.22 28.36 29.53 1,914,428 +1.58(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.