Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0203 0.0230 0.0203 0.0230 12,800 +0.00(+12.20%)
Apr 29, 2021 0.0210 0.0220 0.0202 0.0205 69,272 -0.00(-2.38%)
Apr 28, 2021 0.0231 0.0231 0.0200 0.0210 13,685 +0.00(+0.00%)
Apr 27, 2021 0.0210 0.0217 0.0210 0.0210 67,425 -0.00(-2.33%)
Apr 26, 2021 0.0230 0.0242 0.0210 0.0215 123,400 +0.00(+2.38%)
Apr 23, 2021 0.0195 0.0240 0.0195 0.0210 120,200 +0.00(+0.00%)
Apr 22, 2021 0.0210 0.0210 0.0210 0.0210 27,300 -0.00(-10.26%)
Apr 21, 2021 0.0188 0.0234 0.0188 0.0234 22,844 +0.00(+11.43%)
Apr 20, 2021 0.0205 0.0223 0.0205 0.0210 121,671 -0.00(-4.55%)
Apr 19, 2021 0.0243 0.0243 0.0199 0.0220 343,138 -0.00(-7.17%)
Apr 16, 2021 0.0237 0.0238 0.0199 0.0237 239,400 +0.00(+12.32%)
Apr 15, 2021 0.0210 0.0240 0.0199 0.0211 384,110 -0.00(-10.21%)
Apr 14, 2021 0.0219 0.0240 0.0210 0.0235 163,315 -0.00(-1.26%)
Apr 13, 2021 0.0210 0.0240 0.0199 0.0238 278,940 +0.00(+13.33%)
Apr 12, 2021 0.0228 0.0240 0.0200 0.0210 250,073 -0.00(-6.67%)
Apr 09, 2021 0.0220 0.0225 0.0210 0.0225 122,400 +0.00(+7.14%)
Apr 08, 2021 0.0248 0.0248 0.0203 0.0210 51,309 -0.00(-6.67%)
Apr 07, 2021 0.0200 0.0225 0.0197 0.0225 145,845 +0.00(+12.50%)
Apr 06, 2021 0.0244 0.0244 0.0194 0.0200 310,250 -0.00(-13.79%)
Apr 05, 2021 0.0205 0.0232 0.0195 0.0232 242,600 +0.00(+18.37%)
Apr 01, 2021 0.0195 0.0238 0.0195 0.0196 133,300 +0.00(+1.03%)
Mar 31, 2021 0.0210 0.0240 0.0180 0.0194 466,380 -0.00(-7.62%)
Mar 30, 2021 0.0210 0.0225 0.0200 0.0210 244,205 -0.00(-12.50%)
Mar 29, 2021 0.0205 0.0240 0.0205 0.0240 521,847 +0.00(+17.07%)
Mar 26, 2021 0.0240 0.0240 0.0205 0.0205 279,800 +0.00(+2.50%)
Mar 25, 2021 0.0200 0.0240 0.0190 0.0200 92,129 +0.00(+0.50%)
Mar 24, 2021 0.0233 0.0250 0.0199 0.0199 1,369,255 -0.00(-1.49%)
Mar 23, 2021 0.0202 0.0240 0.0202 0.0202 82,875 -0.00(-12.17%)
Mar 22, 2021 0.0240 0.0240 0.0210 0.0230 213,146 -0.00(-4.17%)
Mar 19, 2021 0.0217 0.0240 0.0217 0.0240 343,100 +0.00(+2.56%)
Mar 18, 2021 0.0225 0.0244 0.0225 0.0234 409,453 -0.00(-1.27%)
Mar 17, 2021 0.0230 0.0244 0.0230 0.0237 17,627 +0.00(+7.73%)
Mar 16, 2021 0.0245 0.0245 0.0220 0.0220 70,935 -0.00(-9.84%)
Mar 15, 2021 0.0210 0.0245 0.0202 0.0244 319,717 +0.00(+1.67%)
Mar 12, 2021 0.0230 0.0245 0.0210 0.0240 326,000 +0.00(+4.35%)
Mar 11, 2021 0.0239 0.0239 0.0202 0.0230 209,001 +0.00(+4.55%)
Mar 10, 2021 0.0210 0.0238 0.0197 0.0220 182,759 -0.00(-3.93%)
Mar 09, 2021 0.0202 0.0238 0.0202 0.0229 145,414 -0.00(-2.97%)
Mar 08, 2021 0.0200 0.0238 0.0200 0.0236 188,961 +0.00(+4.89%)
Mar 05, 2021 0.0220 0.0238 0.0200 0.0225 422,300 -0.00(-4.26%)
Mar 04, 2021 0.0235 0.0260 0.0230 0.0235 444,157 -0.00(-1.26%)
Mar 03, 2021 0.0237 0.0260 0.0235 0.0238 325,092 -0.00(-7.39%)
Mar 02, 2021 0.0240 0.0278 0.0237 0.0257 413,100 +0.00(+4.90%)
Mar 01, 2021 0.0250 0.0270 0.0235 0.0245 309,621 +0.00(+3.38%)
Feb 26, 2021 0.0220 0.0275 0.0220 0.0237 619,400 -0.00(-12.22%)
Feb 25, 2021 0.0252 0.0284 0.0252 0.0270 200,632 +0.00(+1.50%)
Feb 24, 2021 0.0252 0.0280 0.0251 0.0266 87,321 -0.00(-1.48%)
Feb 23, 2021 0.0251 0.0277 0.0245 0.0270 283,413 +0.00(+7.57%)
Feb 22, 2021 0.0300 0.0446 0.0227 0.0251 370,010 -0.00(-3.46%)
Feb 19, 2021 0.0248 0.0299 0.0237 0.0260 425,700 -0.00(-13.04%)
Feb 18, 2021 0.0280 0.0300 0.0268 0.0299 216,836 +0.00(+6.79%)
Feb 17, 2021 0.0319 0.0339 0.0271 0.0280 235,948 -0.00(-9.68%)
Feb 16, 2021 0.0300 0.0326 0.0264 0.0310 892,079 -0.00(-0.32%)
Feb 12, 2021 0.0293 0.0319 0.0271 0.0311 1,018,800 +0.00(+5.42%)
Feb 11, 2021 0.0323 0.0325 0.0289 0.0295 787,493 -0.00(-1.67%)
Feb 10, 2021 0.0276 0.0300 0.0236 0.0300 1,054,780 +0.00(+20.00%)
Feb 09, 2021 0.0242 0.0276 0.0224 0.0250 843,079 -0.00(-3.85%)
Feb 08, 2021 0.0250 0.0260 0.0210 0.0260 1,041,737 +0.00(+5.69%)
Feb 05, 2021 0.0214 0.0258 0.0214 0.0246 1,224,400 +0.00(+17.14%)
Feb 04, 2021 0.0240 0.0240 0.0185 0.0210 1,154,202 -0.00(-10.64%)
Feb 03, 2021 0.0200 0.0239 0.0200 0.0235 764,511 +0.00(+0.00%)
Feb 02, 2021 0.0234 0.0239 0.0224 0.0235 1,579,554 +0.00(+1.73%)
Feb 01, 2021 0.0209 0.0239 0.0200 0.0231 933,718 -0.00(-1.70%)
Jan 29, 2021 0.0200 0.0240 0.0190 0.0235 1,453,700 +0.00(+4.44%)
Jan 28, 2021 0.0232 0.0240 0.0199 0.0225 782,461 -0.00(-3.85%)
Jan 27, 2021 0.0220 0.0240 0.0195 0.0234 597,292 +0.00(+6.36%)
Jan 26, 2021 0.0200 0.0239 0.0200 0.0220 380,908 +0.00(+0.00%)
Jan 25, 2021 0.0224 0.0230 0.0200 0.0220 811,261 -0.00(-3.93%)
Jan 22, 2021 0.0200 0.0232 0.0200 0.0229 760,800 +0.00(+4.09%)
Jan 21, 2021 0.0187 0.0248 0.0187 0.0220 141,237 -0.00(-5.17%)
Jan 20, 2021 0.0206 0.0247 0.0200 0.0232 1,010,462 +0.00(+6.91%)
Jan 19, 2021 0.0220 0.0242 0.0216 0.0217 488,107 -0.00(-8.05%)
Jan 15, 2021 0.0233 0.0256 0.0220 0.0236 279,400 -0.00(-0.42%)
Jan 14, 2021 0.0210 0.0260 0.0210 0.0237 638,606 +0.00(+1.28%)
Jan 13, 2021 0.0206 0.0241 0.0206 0.0234 643,572 -0.00(-2.50%)
Jan 12, 2021 0.0206 0.0272 0.0206 0.0240 931,524 -0.00(-11.11%)
Jan 11, 2021 0.0251 0.0286 0.0231 0.0270 935,796 +0.00(+12.50%)
Jan 08, 2021 0.0268 0.0289 0.0225 0.0240 228,000 -0.00(-7.69%)
Jan 07, 2021 0.0287 0.0287 0.0250 0.0260 671,818 +0.00(+4.00%)
Jan 06, 2021 0.0206 0.0280 0.0206 0.0250 273,289 +0.00(+7.76%)
Jan 05, 2021 0.0206 0.0283 0.0206 0.0232 967,228 -0.00(-3.33%)
Jan 04, 2021 0.0240 0.0265 0.0225 0.0240 879,276 +0.00(+2.13%)
Dec 31, 2020 0.0235 0.0235 0.0235 591,130 -0.00(-2.08%)
Dec 30, 2020 0.0229 0.0250 0.0227 0.0240 591,130 +0.00(+4.80%)
Dec 29, 2020 0.0215 0.0254 0.0215 0.0229 353,970 -0.00(-0.43%)
Dec 28, 2020 0.0223 0.0287 0.0207 0.0230 1,044,178 -0.00(-5.35%)
Dec 24, 2020 0.0283 0.0283 0.0233 0.0243 26,900 -0.00(-10.99%)
Dec 23, 2020 0.0223 0.0275 0.0223 0.0273 580,631 +0.00(+8.76%)
Dec 22, 2020 0.0283 0.0283 0.0206 0.0251 660,255 +0.00(+0.00%)
Dec 21, 2020 0.0284 0.0284 0.0225 0.0251 793,922 +0.00(+0.40%)
Dec 18, 2020 0.0200 0.0274 0.0200 0.0250 1,629,100 +0.00(+0.00%)
Dec 17, 2020 0.0275 0.0285 0.0240 0.0250 895,838 -0.00(-4.21%)
Dec 16, 2020 0.0275 0.0275 0.0250 0.0261 773,085 -0.00(-3.33%)
Dec 15, 2020 0.0300 0.0300 0.0260 0.0270 329,354 +0.00(+1.89%)
Dec 14, 2020 0.0275 0.0309 0.0250 0.0265 464,263 -0.00(-3.28%)
Dec 11, 2020 0.0254 0.0312 0.0254 0.0274 464,700 -0.00(-11.33%)
Dec 10, 2020 0.0230 0.0320 0.0230 0.0309 336,547 +0.00(+16.60%)
Dec 09, 2020 0.0323 0.0323 0.0252 0.0265 945,131 -0.00(-1.85%)
Dec 08, 2020 0.0324 0.0324 0.0252 0.0270 1,838,442 -0.00(-10.00%)
Dec 07, 2020 0.0263 0.0350 0.0263 0.0300 1,397,019 +0.00(+0.00%)
Dec 04, 2020 0.0349 0.0349 0.0290 0.0300 1,342,100 -0.00(-3.23%)
Dec 03, 2020 0.0300 0.0320 0.0279 0.0310 3,696,205 +0.00(+14.81%)
Dec 02, 2020 0.0250 0.0289 0.0250 0.0270 515,300 +0.00(+0.00%)
Dec 01, 2020 0.0252 0.0278 0.0252 0.0270 299,479 +0.00(+6.72%)
Nov 30, 2020 0.0252 0.0289 0.0252 0.0253 681,003 -0.00(-4.53%)
Nov 27, 2020 0.0290 0.0290 0.0250 0.0265 525,400 -0.00(-1.85%)
Nov 25, 2020 0.0238 0.0290 0.0238 0.0270 505,000 +0.00(+0.00%)
Nov 24, 2020 0.0317 0.0317 0.0270 0.0270 739,264 -0.00(-6.25%)
Nov 23, 2020 0.0317 0.0335 0.0242 0.0288 2,122,257 +0.00(+3.97%)
Nov 20, 2020 0.0340 0.0340 0.0245 0.0277 2,862,600 +0.00(+0.73%)
Nov 19, 2020 0.0340 0.0340 0.0247 0.0275 4,018,234 -0.00(-7.41%)
Nov 18, 2020 0.0278 0.0315 0.0230 0.0297 3,442,853 +0.01(+26.38%)
Nov 17, 2020 0.0262 0.0262 0.0220 0.0235 1,646,883 -0.00(-14.86%)
Nov 16, 2020 0.0218 0.0288 0.0218 0.0276 252,076 +0.00(+10.40%)
Nov 13, 2020 0.0270 0.0287 0.0240 0.0250 462,300 -0.00(-9.75%)
Nov 12, 2020 0.0330 0.0330 0.0270 0.0277 553,411 -0.00(-12.06%)
Nov 11, 2020 0.0309 0.0315 0.0275 0.0315 291,366 +0.00(+7.88%)
Nov 10, 2020 0.0286 0.0320 0.0270 0.0292 479,556 +0.00(+0.34%)
Nov 09, 2020 0.0320 0.0329 0.0258 0.0291 861,121 -0.00(-5.83%)
Nov 06, 2020 0.0329 0.0329 0.0281 0.0309 276,400 +0.00(+1.98%)
Nov 05, 2020 0.0293 0.0329 0.0280 0.0303 483,321 +0.00(+8.21%)
Nov 04, 2020 0.0310 0.0319 0.0260 0.0280 377,826 -0.00(-3.45%)
Nov 03, 2020 0.0259 0.0302 0.0251 0.0290 544,601 +0.00(+2.47%)
Nov 02, 2020 0.0252 0.0313 0.0252 0.0283 1,723,711 +0.00(+0.00%)
Oct 30, 2020 0.0299 0.0325 0.0261 0.0283 201,000 -0.00(-1.39%)
Oct 29, 2020 0.0280 0.0310 0.0280 0.0287 253,967 -0.00(-10.03%)
Oct 28, 2020 0.0293 0.0340 0.0290 0.0319 92,799 +0.00(+3.57%)
Oct 27, 2020 0.0224 0.0312 0.0224 0.0308 237,123 -0.00(-2.53%)
Oct 26, 2020 0.0290 0.0318 0.0290 0.0316 99,564 +0.00(+8.97%)
Oct 23, 2020 0.0256 0.0329 0.0256 0.0290 139,800 -0.00(-7.64%)
Oct 22, 2020 0.0256 0.0350 0.0256 0.0314 245,493 -0.00(-4.56%)
Oct 21, 2020 0.0315 0.0354 0.0294 0.0329 354,871 +0.00(+3.13%)
Oct 20, 2020 0.0331 0.0345 0.0294 0.0319 267,140 +0.00(+6.33%)
Oct 19, 2020 0.0255 0.0323 0.0255 0.0300 491,601 +0.00(+6.38%)
Oct 16, 2020 0.0275 0.0300 0.0275 0.0282 174,700 -0.00(-4.41%)
Oct 15, 2020 0.0280 0.0310 0.0280 0.0295 66,987 +0.00(+5.36%)
Oct 14, 2020 0.0256 0.0310 0.0256 0.0280 548,817 +0.00(+7.69%)
Oct 13, 2020 0.0270 0.0310 0.0260 0.0260 491,794 -0.00(-5.45%)
Oct 12, 2020 0.0296 0.0300 0.0270 0.0275 841,592 -0.00(-11.29%)
Oct 09, 2020 0.0300 0.0340 0.0300 0.0310 294,300 -0.00(-8.82%)
Oct 08, 2020 0.0290 0.0350 0.0290 0.0340 764,034 +0.00(+9.68%)
Oct 07, 2020 0.0387 0.0387 0.0310 0.0310 218,784 -0.00(-8.82%)
Oct 06, 2020 0.0270 0.0340 0.0270 0.0340 439,115 +0.00(+14.09%)
Oct 05, 2020 0.0314 0.0335 0.0291 0.0298 286,566 -0.00(-6.88%)
Oct 02, 2020 0.0310 0.0320 0.0294 0.0320 226,900 +0.00(+3.23%)
Oct 01, 2020 0.0252 0.0310 0.0252 0.0310 325,573 +0.00(+6.90%)
Sep 30, 2020 0.0262 0.0307 0.0262 0.0290 80,173 +0.00(+1.40%)
Sep 29, 2020 0.0261 0.0308 0.0261 0.0286 164,193 -0.00(-1.38%)
Sep 28, 2020 0.0259 0.0347 0.0259 0.0290 203,971 -0.00(-0.34%)
Sep 25, 2020 0.0360 0.0360 0.0288 0.0291 570,700 -0.00(-3.00%)
Sep 24, 2020 0.0278 0.0309 0.0271 0.0300 54,317 +0.00(+6.76%)
Sep 23, 2020 0.0290 0.0310 0.0270 0.0281 286,639 -0.00(-3.10%)
Sep 22, 2020 0.0270 0.0310 0.0270 0.0290 245,498 +0.00(+0.69%)
Sep 21, 2020 0.0253 0.0315 0.0253 0.0288 132,471 -0.00(-7.10%)
Sep 18, 2020 0.0210 0.0325 0.0210 0.0310 624,800 +0.00(+10.71%)
Sep 17, 2020 0.0257 0.0313 0.0257 0.0280 808,298 -0.00(-2.10%)
Sep 16, 2020 0.0352 0.0352 0.0255 0.0286 427,476 -0.00(-3.70%)
Sep 15, 2020 0.0261 0.0310 0.0261 0.0297 440,134 +0.00(+1.71%)
Sep 14, 2020 0.0255 0.0352 0.0255 0.0292 823,163 -0.00(-2.67%)
Sep 11, 2020 0.0270 0.0332 0.0270 0.0300 370,600 -0.00(-7.41%)
Sep 10, 2020 0.0337 0.0353 0.0294 0.0324 944,743 -0.00(-2.11%)
Sep 09, 2020 0.0322 0.0368 0.0300 0.0331 3,965,874 +0.00(+10.33%)
Sep 08, 2020 0.0257 0.0300 0.0257 0.0300 854,545 +0.00(+15.38%)
Sep 04, 2020 0.0256 0.0333 0.0256 0.0260 165,200 -0.00(-13.33%)
Sep 03, 2020 0.0258 0.0330 0.0258 0.0300 605,922 -0.00(-5.06%)
Sep 02, 2020 0.0295 0.0350 0.0295 0.0316 422,052 +0.00(+1.94%)
Sep 01, 2020 0.0325 0.0362 0.0300 0.0310 481,167 +0.00(+3.33%)
Aug 31, 2020 0.0285 0.0349 0.0250 0.0300 598,204 +0.00(+0.00%)
Aug 28, 2020 0.0256 0.0315 0.0256 0.0300 2,344,300 +0.00(+0.00%)
Aug 27, 2020 0.0313 0.0392 0.0300 0.0300 1,000,521 -0.01(-16.67%)
Aug 26, 2020 0.0429 0.0429 0.0300 0.0360 2,525,021 -0.01(-15.09%)
Aug 25, 2020 0.0350 0.0429 0.0350 0.0424 701,038 +0.00(+0.71%)
Aug 24, 2020 0.0410 0.0450 0.0386 0.0421 287,049 -0.00(-6.44%)
Aug 21, 2020 0.0368 0.0468 0.0368 0.0450 826,200 +0.00(+12.50%)
Aug 20, 2020 0.0567 0.0567 0.0396 0.0400 755,042 -0.00(-1.23%)
Aug 19, 2020 0.0415 0.0449 0.0400 0.0405 1,018,438 -0.00(-8.16%)
Aug 18, 2020 0.0400 0.0480 0.0400 0.0441 257,590 -0.00(-0.68%)
Aug 17, 2020 0.0364 0.0480 0.0364 0.0444 1,735,142 +0.00(+3.26%)
Aug 14, 2020 0.0396 0.0501 0.0396 0.0430 1,272,200 -0.00(-4.44%)
Aug 13, 2020 0.0579 0.0579 0.0441 0.0450 819,263 -0.00(-9.09%)
Aug 12, 2020 0.0547 0.0547 0.0483 0.0495 1,367,185 -0.00(-1.00%)
Aug 11, 2020 0.0502 0.0576 0.0488 0.0500 277,312 -0.00(-3.85%)
Aug 10, 2020 0.0515 0.0550 0.0454 0.0520 1,005,500 +0.00(+0.97%)
Aug 07, 2020 0.0476 0.0577 0.0476 0.0515 812,800 +0.00(+4.04%)
Aug 06, 2020 0.0578 0.0578 0.0480 0.0495 1,673,489 -0.01(-10.00%)
Aug 05, 2020 0.0475 0.0632 0.0475 0.0550 2,148,055 -0.00(-4.35%)
Aug 04, 2020 0.0500 0.0585 0.0480 0.0575 3,758,458 +0.01(+24.73%)
Aug 03, 2020 0.0455 0.0505 0.0440 0.0461 911,398 +0.00(+5.25%)
Jul 31, 2020 0.0454 0.0487 0.0420 0.0438 1,363,000 -0.00(-3.52%)
Jul 30, 2020 0.0500 0.0500 0.0400 0.0454 554,867 +0.00(+0.89%)
Jul 29, 2020 0.0400 0.0461 0.0370 0.0450 1,468,694 +0.00(+4.65%)
Jul 28, 2020 0.0400 0.0482 0.0400 0.0430 1,168,871 -0.00(-6.52%)
Jul 27, 2020 0.0400 0.0500 0.0400 0.0460 2,878,745 -0.00(-5.15%)
Jul 24, 2020 0.0520 0.0573 0.0468 0.0485 1,434,500 -0.00(-6.73%)
Jul 23, 2020 0.0572 0.0572 0.0475 0.0520 5,273,092 -0.00(-7.14%)
Jul 22, 2020 0.0559 0.0600 0.0520 0.0560 3,070,463 +0.00(+0.18%)
Jul 21, 2020 0.0480 0.0586 0.0480 0.0559 1,762,956 +0.00(+8.33%)
Jul 20, 2020 0.0656 0.0656 0.0516 0.0516 4,694,430 +0.00(+1.78%)
Jul 17, 2020 0.0527 0.0596 0.0498 0.0507 5,495,900 -0.00(-3.80%)
Jul 16, 2020 0.0550 0.0600 0.0500 0.0527 4,370,612 -0.00(-0.38%)
Jul 15, 2020 0.0600 0.0641 0.0500 0.0529 7,250,953 -0.00(-0.19%)
Jul 14, 2020 0.0715 0.1000 0.0525 0.0530 7,907,638 -0.02(-25.87%)
Jul 13, 2020 0.0601 0.0715 0.0601 0.0715 9,234,638 +0.01(+21.19%)
Jul 10, 2020 0.0500 0.0601 0.0469 0.0590 9,679,800 +0.01(+31.99%)
Jul 09, 2020 0.0462 0.0462 0.0359 0.0447 4,076,598 +0.00(+10.92%)
Jul 08, 2020 0.0468 0.0468 0.0390 0.0403 2,279,612 -0.00(-0.49%)
Jul 07, 2020 0.0470 0.0494 0.0380 0.0405 1,890,822 -0.00(-10.00%)
Jul 06, 2020 0.0315 0.0450 0.0315 0.0450 2,123,124 +0.01(+21.29%)
Jul 02, 2020 0.0458 0.0458 0.0350 0.0371 2,705,800 -0.01(-18.46%)
Jul 01, 2020 0.0459 0.0480 0.0365 0.0455 2,998,766 +0.00(+9.38%)
Jun 30, 2020 0.0300 0.0416 0.0300 0.0416 1,586,462 +0.00(+12.74%)
Jun 29, 2020 0.0360 0.0382 0.0345 0.0369 1,325,197 +0.00(+5.43%)
Jun 26, 2020 0.0254 0.0350 0.0254 0.0350 466,900 +0.00(+7.69%)
Jun 25, 2020 0.0283 0.0356 0.0283 0.0325 667,833 +0.00(+8.33%)
Jun 24, 2020 0.0318 0.0364 0.0300 0.0300 117,084 -0.01(-16.67%)
Jun 23, 2020 0.0460 0.0494 0.0359 0.0360 1,012,931 -0.01(-21.74%)
Jun 22, 2020 0.0736 0.0736 0.0420 0.0460 523,501 +0.00(+9.52%)
Jun 19, 2020 0.0360 0.0460 0.0360 0.0420 169,100 -0.00(-4.55%)
Jun 18, 2020 0.0358 0.0453 0.0358 0.0440 1,071,007 +0.00(+8.64%)
Jun 17, 2020 0.0490 0.0491 0.0379 0.0405 338,102 -0.00(-3.34%)
Jun 16, 2020 0.0460 0.0460 0.0396 0.0419 557,949 -0.00(-7.30%)
Jun 15, 2020 0.0416 0.0452 0.0358 0.0452 2,604,206 +0.01(+32.16%)
Jun 12, 2020 0.0383 0.0409 0.0256 0.0342 438,500 +0.00(+12.50%)
Jun 11, 2020 0.0310 0.0356 0.0300 0.0304 282,861 -0.00(-4.70%)
Jun 10, 2020 0.0294 0.0319 0.0294 0.0319 216,211 +0.00(+8.14%)
Jun 09, 2020 0.0252 0.0311 0.0250 0.0295 1,032,002 +0.00(+15.69%)
Jun 08, 2020 0.0284 0.0284 0.0251 0.0255 588,346 -0.00(-8.93%)
Jun 05, 2020 0.0252 0.0280 0.0252 0.0280 53,000 +0.01(+27.27%)
Jun 04, 2020 0.0240 0.0240 0.0220 0.0220 23,208 +0.00(+0.00%)
Jun 03, 2020 0.0306 0.0306 0.0220 0.0220 5,100 -0.00(-3.08%)
Jun 02, 2020 0.0227 0.0227 0.0227 0.0227 2,500 +0.00(+0.89%)
Jun 01, 2020 0.0316 0.0316 0.0216 0.0225 72,450 -0.01(-18.77%)
May 29, 2020 0.0277 0.0277 0.0277 0.0277 1,000 +0.00(+13.06%)
May 28, 2020 0.0273 0.0301 0.0245 0.0245 78,349 +0.00(+6.52%)
May 27, 2020 0.0201 0.0238 0.0200 0.0230 111,501 -0.00(-0.86%)
May 26, 2020 0.0210 0.0232 0.0200 0.0232 11,977 +0.00(+6.91%)
May 22, 2020 0.0355 0.0355 0.0180 0.0217 31,000 +0.00(+6.90%)
May 21, 2020 0.0202 0.0203 0.0180 0.0203 11,333 +0.01(+35.33%)
May 20, 2020 0.0155 0.0155 0.0150 0.0150 11,061 -0.00(-1.32%)
May 19, 2020 0.0160 0.0199 0.0148 0.0152 168,205 +0.00(+0.66%)
May 18, 2020 0.0132 0.0160 0.0120 0.0151 107,600 -0.00(-1.95%)
May 15, 2020 0.0134 0.0165 0.0131 0.0154 4,600 -0.00(-15.38%)
May 14, 2020 0.0182 0.0182 0.0182 0.0182 3,000 +0.01(+40.00%)
May 13, 2020 0.0125 0.0162 0.0125 0.0130 36,014 -0.01(-33.67%)
May 12, 2020 0.0162 0.0196 0.0160 0.0196 47,798 +0.00(+22.50%)
May 11, 2020 0.0160 0.0160 0.0160 0.0160 95,000 +0.00(+0.00%)
May 08, 2020 0.0157 0.0160 0.0129 0.0160 21,900 -0.00(-11.11%)
May 07, 2020 0.0197 0.0198 0.0149 0.0180 34,158 -0.00(-18.92%)
May 06, 2020 0.0195 0.0230 0.0195 0.0222 5,514 +0.00(+10.45%)
May 05, 2020 0.0355 0.0355 0.0168 0.0201 414,972 -0.00(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.