Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 29, 2024 0.0011 0.0011 0.0009 0.0011 11,171,041 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 8,115,006 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 4,060,248 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0012 0.0010 0.0012 14,069,091 +0.00(+20.00%)
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 5,145,700 -0.00(-9.09%)
Apr 22, 2024 0.0012 0.0012 0.0010 0.0011 5,215,050 -0.00(-8.33%)
Apr 19, 2024 0.0012 0.0013 0.0011 0.0012 4,237,000 -0.00(-7.69%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0013 5,368,690 +0.00(+0.00%)
Apr 17, 2024 0.0013 0.0013 0.0012 0.0013 5,188,600 -0.00(-13.33%)
Apr 16, 2024 0.0015 0.0019 0.0012 0.0015 19,380,294 -0.00(-6.25%)
Apr 15, 2024 0.0018 0.0019 0.0015 0.0016 5,124,607 -0.00(-20.00%)
Apr 12, 2024 0.0020 0.0022 0.0020 0.0020 244,700 -0.00(-4.76%)
Apr 11, 2024 0.0016 0.0022 0.0016 0.0021 1,360,061 +0.00(+31.25%)
Apr 10, 2024 0.0018 0.0020 0.0016 0.0016 335,000 -0.00(-11.11%)
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 7,150 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0018 0.0016 0.0018 882,000 +0.00(+38.46%)
Apr 05, 2024 0.0016 0.0016 0.0013 0.0013 649,993 -0.00(-13.33%)
Apr 04, 2024 0.0016 0.0016 0.0015 0.0015 15,000 -0.00(-6.25%)
Apr 03, 2024 0.0014 0.0016 0.0014 0.0016 180,000 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0015 0.0014 0.0015 129,897 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0016 0.0014 0.0015 33,916 +0.00(+0.00%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 160,608 +0.00(+0.00%)
Mar 26, 2024 0.0014 0.0015 0.0014 0.0015 1,266,738 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 2,380,582 +0.00(+0.00%)
Mar 22, 2024 0.0014 0.0015 0.0014 0.0014 20,500 -0.00(-6.67%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 142,515 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0016 0.0015 0.0015 650 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0015 0.0015 519,354 -0.00(-6.25%)
Mar 15, 2024 0.0016 0.0017 0.0015 0.0016 563,553 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0017 0.0015 0.0016 840,200 +0.00(+6.67%)
Mar 13, 2024 0.0016 0.0016 0.0015 0.0015 324,666 -0.00(-6.25%)
Mar 12, 2024 0.0015 0.0016 0.0014 0.0016 4,301,318 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0016 0.0016 2,675,318 -0.00(-5.88%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0017 830,000 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0017 0.0016 0.0017 884,222 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0018 0.0017 0.0017 29,050 +0.00(+0.00%)
Mar 05, 2024 0.0017 0.0017 0.0017 0.0017 5,470 +0.00(+0.00%)
Mar 04, 2024 0.0017 0.0018 0.0017 0.0017 577,637 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0017 0.0015 0.0017 207,530 +0.00(+13.33%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 2,790 -0.00(-6.25%)
Feb 28, 2024 0.0014 0.0019 0.0014 0.0016 1,467,796 +0.00(+6.67%)
Feb 27, 2024 0.0015 0.0016 0.0014 0.0015 268,262 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0018 0.0014 0.0015 792,603 -0.00(-6.25%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 1,321,671 +0.00(+6.67%)
Feb 22, 2024 0.0014 0.0016 0.0014 0.0015 356,955 +0.00(+7.14%)
Feb 21, 2024 0.0017 0.0017 0.0014 0.0014 275,531 -0.00(-17.65%)
Feb 20, 2024 0.0015 0.0017 0.0015 0.0017 260,703 +0.00(+13.33%)
Feb 16, 2024 0.0016 0.0017 0.0015 0.0015 1,347,162 +0.00(+0.00%)
Feb 15, 2024 0.0015 0.0016 0.0014 0.0015 184,335 +0.00(+0.00%)
Feb 14, 2024 0.0015 0.0015 0.0015 0.0015 296,000 -0.00(-6.25%)
Feb 13, 2024 0.0015 0.0016 0.0015 0.0016 115,100 +0.00(+14.29%)
Feb 12, 2024 0.0016 0.0017 0.0014 0.0014 2,445,764 -0.00(-12.50%)
Feb 09, 2024 0.0015 0.0016 0.0015 0.0016 265,385 +0.00(+6.67%)
Feb 08, 2024 0.0016 0.0016 0.0015 0.0015 379,000 +0.00(+0.00%)
Feb 07, 2024 0.0016 0.0016 0.0015 0.0015 366,000 +0.00(+0.00%)
Feb 06, 2024 0.0015 0.0016 0.0014 0.0015 3,132,921 -0.00(-11.76%)
Feb 05, 2024 0.0015 0.0017 0.0015 0.0017 2,453,289 +0.00(+13.33%)
Feb 02, 2024 0.0018 0.0018 0.0015 0.0015 3,192,627 +0.00(+0.00%)
Feb 01, 2024 0.0015 0.0017 0.0014 0.0015 2,728,336 +0.00(+0.00%)
Jan 31, 2024 0.0016 0.0017 0.0014 0.0015 2,997,793 -0.00(-6.25%)
Jan 30, 2024 0.0018 0.0018 0.0016 0.0016 2,464,545 -0.00(-11.11%)
Jan 29, 2024 0.0018 0.0019 0.0018 0.0018 5,865,554 +0.00(+5.88%)
Jan 26, 2024 0.0018 0.0018 0.0016 0.0017 2,301,039 -0.00(-15.00%)
Jan 25, 2024 0.0020 0.0021 0.0018 0.0020 3,167,666 -0.00(-9.09%)
Jan 24, 2024 0.0024 0.0024 0.0016 0.0022 3,701,825 -0.00(-8.33%)
Jan 23, 2024 0.0020 0.0024 0.0019 0.0024 2,406,500 +0.00(+20.00%)
Jan 22, 2024 0.0024 0.0024 0.0019 0.0020 9,217,827 -0.00(-9.09%)
Jan 19, 2024 0.0021 0.0022 0.0019 0.0022 9,773,254 -0.00(-8.33%)
Jan 18, 2024 0.0019 0.0024 0.0016 0.0024 1,860,898 -0.00(-4.00%)
Jan 17, 2024 0.0023 0.0025 0.0020 0.0025 945,504 +0.00(+13.64%)
Jan 16, 2024 0.0025 0.0028 0.0022 0.0022 305,953 -0.00(-26.67%)
Jan 12, 2024 0.0028 0.0030 0.0025 0.0030 693,000 +0.00(+20.00%)
Jan 11, 2024 0.0025 0.0030 0.0020 0.0025 3,067,277 -0.00(-3.85%)
Jan 10, 2024 0.0026 0.0027 0.0025 0.0026 738,587 +0.00(+0.00%)
Jan 09, 2024 0.0021 0.0028 0.0020 0.0026 931,560 +0.00(+23.81%)
Jan 08, 2024 0.0024 0.0027 0.0021 0.0021 3,754,627 -0.00(-12.50%)
Jan 05, 2024 0.0019 0.0025 0.0017 0.0024 1,900,547 +0.00(+33.33%)
Jan 04, 2024 0.0020 0.0020 0.0017 0.0018 2,023,881 -0.00(-5.26%)
Jan 03, 2024 0.0021 0.0021 0.0019 0.0019 39,000 -0.00(-5.00%)
Jan 02, 2024 0.0021 0.0021 0.0018 0.0020 428,780 +0.00(+0.00%)
Dec 29, 2023 0.0019 0.0021 0.0019 0.0020 238,408 +0.00(+5.26%)
Dec 28, 2023 0.0021 0.0021 0.0018 0.0019 1,789,431 +0.00(+0.00%)
Dec 27, 2023 0.0021 0.0025 0.0017 0.0019 4,583,484 -0.00(-17.39%)
Dec 26, 2023 0.0025 0.0027 0.0021 0.0023 524,462 +0.00(+0.00%)
Dec 22, 2023 0.0021 0.0023 0.0020 0.0023 69,822 -0.00(-8.00%)
Dec 21, 2023 0.0019 0.0025 0.0019 0.0025 3,908,298 +0.00(+19.05%)
Dec 20, 2023 0.0019 0.0021 0.0019 0.0021 25,200 +0.00(+10.53%)
Dec 19, 2023 0.0021 0.0025 0.0018 0.0019 2,715,650 +0.00(+0.00%)
Dec 18, 2023 0.0021 0.0024 0.0017 0.0019 2,446,955 -0.00(-13.64%)
Dec 15, 2023 0.0028 0.0028 0.0022 0.0022 109,083 -0.00(-21.43%)
Dec 14, 2023 0.0021 0.0030 0.0021 0.0028 1,633,175 +0.00(+0.00%)
Dec 13, 2023 0.0027 0.0028 0.0022 0.0028 59,998 +0.00(+21.74%)
Dec 12, 2023 0.0023 0.0028 0.0021 0.0023 756,801 -0.00(-11.54%)
Dec 11, 2023 0.0021 0.0026 0.0019 0.0026 248,865 +0.00(+23.81%)
Dec 08, 2023 0.0020 0.0023 0.0020 0.0021 843,000 +0.00(+5.00%)
Dec 07, 2023 0.0018 0.0020 0.0017 0.0020 101,000 +0.00(+11.11%)
Dec 06, 2023 0.0020 0.0026 0.0018 0.0018 249,555 -0.00(-10.00%)
Dec 05, 2023 0.0023 0.0023 0.0020 0.0020 17,100 -0.00(-25.93%)
Dec 04, 2023 0.0025 0.0027 0.0020 0.0027 556,476 +0.00(+8.00%)
Dec 01, 2023 0.0027 0.0029 0.0025 0.0025 528,586 -0.00(-10.71%)
Nov 30, 2023 0.0032 0.0032 0.0021 0.0028 1,570,980 -0.00(-6.67%)
Nov 29, 2023 0.0018 0.0036 0.0018 0.0030 12,377,326 +0.00(+66.67%)
Nov 28, 2023 0.0016 0.0019 0.0016 0.0018 1,175,150 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0018 0.0016 0.0018 278,000 +0.00(+12.50%)
Nov 24, 2023 0.0017 0.0017 0.0016 0.0016 622,849 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0017 0.0017 0.0016 0.0016 21,510 -0.00(-11.11%)
Nov 20, 2023 0.0016 0.0018 0.0016 0.0018 355,450 +0.00(+12.50%)
Nov 17, 2023 0.0016 0.0016 0.0016 0.0016 10,510 +0.00(+0.00%)
Nov 16, 2023 0.0016 0.0016 0.0016 0.0016 306,450 +0.00(+14.29%)
Nov 15, 2023 0.0014 0.0014 0.0014 0.0014 306,500 -0.00(-6.67%)
Nov 13, 2023 0.0015 102 -0.00(-6.25%)
Nov 10, 2023 0.0017 0.0019 0.0012 0.0016 2,334,823 -0.00(-11.11%)
Nov 09, 2023 0.0018 0.0018 0.0014 0.0018 460,365 +0.00(+20.00%)
Nov 08, 2023 0.0015 0.0018 0.0015 0.0015 1,574,567 -0.00(-16.67%)
Nov 07, 2023 0.0015 0.0018 0.0015 0.0018 110,000 +0.00(+20.00%)
Nov 06, 2023 0.0012 0.0015 0.0012 0.0015 541,000 -0.00(-11.76%)
Nov 03, 2023 0.0014 0.0017 0.0012 0.0017 70,188 +0.00(+13.33%)
Nov 02, 2023 0.0015 0.0015 0.0012 0.0015 1,358,696 -0.00(-6.25%)
Nov 01, 2023 0.0018 0.0018 0.0016 0.0016 80,915 -0.00(-15.79%)
Oct 31, 2023 0.0017 0.0019 0.0015 0.0019 1,049,835 +0.00(+26.67%)
Oct 30, 2023 0.0011 0.0015 0.0011 0.0015 1,173,071 +0.00(+36.36%)
Oct 27, 2023 0.0013 0.0013 0.0011 0.0011 872,891 -0.00(-8.33%)
Oct 26, 2023 0.0013 0.0013 0.0012 0.0012 344,490 -0.00(-7.69%)
Oct 25, 2023 0.0013 0.0013 0.0013 0.0013 159 +0.00(+0.00%)
Oct 24, 2023 0.0013 0.0014 0.0013 0.0013 4,673,809 -0.00(-7.14%)
Oct 23, 2023 0.0015 0.0015 0.0013 0.0014 2,452,655 -0.00(-6.67%)
Oct 20, 2023 0.0014 0.0016 0.0013 0.0015 3,538,499 +0.00(+15.38%)
Oct 19, 2023 0.0013 0.0014 0.0013 0.0013 2,091,720 -0.00(-13.33%)
Oct 18, 2023 0.0014 0.0015 0.0013 0.0015 2,588,105 +0.00(+0.00%)
Oct 17, 2023 0.0013 0.0015 0.0013 0.0015 2,299,821 +0.00(+15.38%)
Oct 16, 2023 0.0015 0.0016 0.0013 0.0013 6,022,245 -0.00(-18.75%)
Oct 13, 2023 0.0015 0.0016 0.0013 0.0016 4,466,893 +0.00(+6.67%)
Oct 12, 2023 0.0016 0.0017 0.0015 0.0015 1,417,338 +0.00(+0.00%)
Oct 11, 2023 0.0017 0.0017 0.0015 0.0015 6,536,000 -0.00(-11.76%)
Oct 10, 2023 0.0015 0.0019 0.0015 0.0017 1,520,356 -0.00(-10.53%)
Oct 09, 2023 0.0018 0.0019 0.0015 0.0019 7,294,535 +0.00(+5.56%)
Oct 06, 2023 0.0019 0.0021 0.0018 0.0018 2,969,979 +0.00(+0.00%)
Oct 05, 2023 0.0021 0.0022 0.0018 0.0018 7,576,700 -0.00(-18.18%)
Oct 04, 2023 0.0022 0.0022 0.0019 0.0022 93,000 +0.00(+0.00%)
Oct 03, 2023 0.0021 0.0028 0.0019 0.0022 2,894,823 +0.00(+10.00%)
Oct 02, 2023 0.0018 0.0020 0.0017 0.0020 512,249 +0.00(+5.26%)
Sep 29, 2023 0.0019 0.0020 0.0019 0.0019 459,500 +0.00(+0.00%)
Sep 28, 2023 0.0019 0.0019 0.0018 0.0019 142,250 +0.00(+0.00%)
Sep 27, 2023 0.0017 0.0019 0.0015 0.0019 4,062,600 +0.00(+5.56%)
Sep 26, 2023 0.0024 0.0027 0.0017 0.0018 3,150,466 -0.00(-30.77%)
Sep 25, 2023 0.0026 0.0026 0.0024 0.0026 1,509,948 +0.00(+4.00%)
Sep 22, 2023 0.0014 0.0026 0.0014 0.0025 14,819,470 +0.00(+47.06%)
Sep 21, 2023 0.0019 0.0019 0.0016 0.0017 3,463,279 -0.00(-10.53%)
Sep 20, 2023 0.0020 0.0020 0.0019 0.0019 1,337,251 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0020 0.0019 0.0019 19,323,796 -0.00(-13.64%)
Sep 18, 2023 0.0021 0.0022 0.0020 0.0022 1,334,500 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0023 0.0020 0.0022 1,627,950 -0.00(-4.35%)
Sep 14, 2023 0.0020 0.0023 0.0019 0.0023 1,438,223 +0.00(+15.00%)
Sep 13, 2023 0.0020 0.0023 0.0020 0.0020 11,794,688 +0.00(+0.00%)
Sep 12, 2023 0.0021 0.0021 0.0020 0.0020 1,331,940 -0.00(-4.76%)
Sep 11, 2023 0.0023 0.0023 0.0020 0.0021 1,699,904 -0.00(-12.50%)
Sep 08, 2023 0.0023 0.0025 0.0021 0.0024 1,646,895 +0.00(+0.00%)
Sep 07, 2023 0.0025 0.0025 0.0022 0.0024 1,500,701 -0.00(-4.00%)
Sep 06, 2023 0.0027 0.0027 0.0024 0.0025 1,631,386 -0.00(-7.41%)
Sep 05, 2023 0.0027 0.0029 0.0026 0.0027 1,758,721 -0.00(-6.90%)
Sep 01, 2023 0.0027 0.0031 0.0025 0.0029 2,453,406 +0.00(+3.57%)
Aug 31, 2023 0.0028 0.0030 0.0027 0.0028 1,478,846 -0.00(-12.50%)
Aug 30, 2023 0.0030 0.0032 0.0027 0.0032 1,650,216 +0.00(+6.67%)
Aug 29, 2023 0.0030 0.0030 0.0027 0.0030 1,393,101 -0.00(-11.76%)
Aug 28, 2023 0.0032 0.0034 0.0026 0.0034 1,966,305 -0.00(-2.86%)
Aug 25, 2023 0.0027 0.0038 0.0026 0.0035 1,882,930 +0.00(+16.67%)
Aug 24, 2023 0.0035 0.0039 0.0028 0.0030 1,916,277 +0.00(+3.45%)
Aug 23, 2023 0.0030 0.0040 0.0029 0.0029 1,279,247 -0.00(-6.45%)
Aug 22, 2023 0.0034 0.0034 0.0027 0.0031 1,004,889 -0.00(-8.82%)
Aug 21, 2023 0.0039 0.0040 0.0032 0.0034 1,139,298 -0.00(-12.82%)
Aug 18, 2023 0.0032 0.0052 0.0032 0.0039 2,460,079 +0.00(+39.29%)
Aug 17, 2023 0.0036 0.0036 0.0028 0.0028 804,150 -0.00(-15.15%)
Aug 16, 2023 0.0036 0.0036 0.0029 0.0033 429,651 -0.00(-10.81%)
Aug 15, 2023 0.0031 0.0037 0.0031 0.0037 36,501 -0.00(-2.63%)
Aug 14, 2023 0.0035 0.0038 0.0029 0.0038 1,127,810 +0.00(+11.76%)
Aug 11, 2023 0.0033 0.0036 0.0030 0.0034 931,979 +0.00(+13.33%)
Aug 10, 2023 0.0035 0.0045 0.0030 0.0030 2,790,240 -0.00(-30.23%)
Aug 09, 2023 0.0038 0.0045 0.0036 0.0043 3,576,022 +0.00(+13.16%)
Aug 08, 2023 0.0042 0.0042 0.0037 0.0038 699,910 -0.00(-9.52%)
Aug 07, 2023 0.0039 0.0042 0.0039 0.0042 30,000 +0.00(+13.51%)
Aug 04, 2023 0.0043 0.0043 0.0037 0.0037 604,722 -0.00(-13.95%)
Aug 03, 2023 0.0045 0.0050 0.0042 0.0043 884,015 -0.00(-20.37%)
Aug 02, 2023 0.0053 0.0055 0.0053 0.0054 90,300 +0.00(+0.00%)
Aug 01, 2023 0.0051 0.0056 0.0045 0.0054 810,087 -0.00(-3.57%)
Jul 31, 2023 0.0041 0.0057 0.0040 0.0056 1,223,920 +0.00(+16.67%)
Jul 28, 2023 0.0036 0.0050 0.0036 0.0048 2,134,383 +0.00(+33.33%)
Jul 27, 2023 0.0035 0.0036 0.0035 0.0036 461,160 -0.00(-2.70%)
Jul 26, 2023 0.0037 0.0039 0.0035 0.0037 983,819 -0.00(-5.13%)
Jul 25, 2023 0.0035 0.0039 0.0034 0.0039 1,224,700 +0.00(+2.63%)
Jul 24, 2023 0.0039 0.0040 0.0035 0.0038 1,765,757 -0.00(-2.56%)
Jul 21, 2023 0.0035 0.0039 0.0034 0.0039 280,828 +0.00(+5.41%)
Jul 20, 2023 0.0038 0.0038 0.0037 0.0037 607,949 +0.00(+5.71%)
Jul 19, 2023 0.0038 0.0038 0.0035 0.0035 3,002,466 -0.00(-7.89%)
Jul 18, 2023 0.0038 0.0040 0.0036 0.0038 1,158,554 -0.00(-5.00%)
Jul 17, 2023 0.0043 0.0044 0.0040 0.0040 974,411 -0.00(-9.09%)
Jul 14, 2023 0.0039 0.0044 0.0039 0.0044 702,570 +0.00(+10.00%)
Jul 13, 2023 0.0043 0.0044 0.0037 0.0040 2,977,440 -0.00(-11.11%)
Jul 12, 2023 0.0040 0.0045 0.0040 0.0045 524,272 +0.00(+15.38%)
Jul 11, 2023 0.0040 0.0041 0.0038 0.0039 2,057,288 -0.00(-2.50%)
Jul 10, 2023 0.0041 0.0043 0.0039 0.0040 464,135 -0.00(-2.44%)
Jul 07, 2023 0.0038 0.0041 0.0036 0.0041 1,030,830 +0.00(+7.89%)
Jul 06, 2023 0.0040 0.0045 0.0035 0.0038 5,922,192 -0.00(-9.52%)
Jul 05, 2023 0.0045 0.0047 0.0041 0.0042 494,656 -0.00(-6.67%)
Jul 03, 2023 0.0045 0.0048 0.0045 0.0045 1,152,408 +0.00(+0.00%)
Jun 30, 2023 0.0040 0.0046 0.0038 0.0045 2,474,765 +0.00(+9.76%)
Jun 29, 2023 0.0059 0.0061 0.0035 0.0041 10,640,913 -0.00(-29.31%)
Jun 28, 2023 0.0083 0.0086 0.0050 0.0058 12,550,237 -0.00(-30.12%)
Jun 27, 2023 0.0082 0.0087 0.0067 0.0083 2,589,936 +0.00(+7.79%)
Jun 26, 2023 0.0082 0.0082 0.0077 0.0077 433,215 -0.00(-6.10%)
Jun 23, 2023 0.0074 0.0082 0.0071 0.0082 1,013,463 +0.00(+6.49%)
Jun 22, 2023 0.0063 0.0080 0.0063 0.0077 808,177 +0.00(+16.67%)
Jun 21, 2023 0.0076 0.0076 0.0058 0.0066 3,491,750 -0.00(-12.00%)
Jun 20, 2023 0.0081 0.0087 0.0075 0.0075 2,585,494 -0.00(-11.76%)
Jun 16, 2023 0.0092 0.0093 0.0080 0.0085 2,378,634 -0.00(-3.41%)
Jun 15, 2023 0.0090 0.0095 0.0088 0.0088 1,778,213 -0.00(-5.38%)
Jun 14, 2023 0.0106 0.0110 0.0085 0.0093 5,539,995 -0.00(-9.71%)
Jun 13, 2023 0.0119 0.0119 0.0095 0.0103 3,005,608 -0.00(-8.85%)
Jun 12, 2023 0.0105 0.0115 0.0097 0.0113 2,979,464 +0.00(+14.14%)
Jun 09, 2023 0.0098 0.0100 0.0094 0.0099 1,319,997 +0.00(+5.32%)
Jun 08, 2023 0.0100 0.0100 0.0088 0.0094 2,182,736 -0.00(-6.93%)
Jun 07, 2023 0.0085 0.0105 0.0085 0.0101 3,230,328 +0.00(+23.17%)
Jun 06, 2023 0.0084 0.0090 0.0081 0.0082 2,566,781 -0.00(-9.89%)
Jun 05, 2023 0.0096 0.0096 0.0083 0.0091 6,481,673 -0.00(-5.21%)
Jun 02, 2023 0.0095 0.0118 0.0095 0.0096 3,118,828 -0.00(-6.80%)
Jun 01, 2023 0.0102 0.0111 0.0094 0.0103 4,716,247 -0.00(-6.36%)
May 31, 2023 0.0112 0.0123 0.0096 0.0110 3,822,676 -0.00(-6.78%)
May 30, 2023 0.0117 0.0125 0.0104 0.0118 2,364,916 +0.00(+14.56%)
May 26, 2023 0.0096 0.0132 0.0086 0.0103 11,197,935 +0.00(+18.39%)
May 25, 2023 0.0195 0.0199 0.0082 0.0087 28,115,106 -0.00(-32.03%)
May 24, 2023 0.0114 0.0129 0.0107 0.0128 1,808,165 +0.00(+8.47%)
May 23, 2023 0.0133 0.0133 0.0111 0.0118 1,234,499 -0.00(-7.09%)
May 22, 2023 0.0112 0.0128 0.0112 0.0127 607,795 -0.00(-4.51%)
May 19, 2023 0.0126 0.0138 0.0113 0.0133 1,560,869 +0.00(+5.56%)
May 18, 2023 0.0129 0.0135 0.0110 0.0126 1,938,127 -0.00(-2.33%)
May 17, 2023 0.0148 0.0148 0.0110 0.0129 3,579,067 -0.00(-5.84%)
May 16, 2023 0.0139 0.0140 0.0104 0.0137 3,111,889 +0.00(+14.17%)
May 15, 2023 0.0129 0.0145 0.0090 0.0120 9,023,893 -0.00(-15.49%)
May 12, 2023 0.0079 0.0148 0.0075 0.0142 4,886,491 +0.01(+89.33%)
May 11, 2023 0.0064 0.0078 0.0064 0.0075 258,993 -0.00(-3.85%)
May 10, 2023 0.0070 0.0078 0.0066 0.0078 155,968 -0.00(-1.27%)
May 09, 2023 0.0064 0.0079 0.0062 0.0079 375,082 +0.00(+0.00%)
May 08, 2023 0.0075 0.0081 0.0065 0.0079 364,904 -0.00(-2.47%)
May 05, 2023 0.0068 0.0084 0.0068 0.0081 1,565,242 +0.00(+19.12%)
May 04, 2023 0.0051 0.0079 0.0051 0.0068 443,709 -0.00(-1.45%)
May 03, 2023 0.0071 0.0080 0.0050 0.0069 1,340,846 -0.00(-15.85%)
May 02, 2023 0.0073 0.0084 0.0073 0.0082 567,975 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.