Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0287 0.0319 0.0287 0.0319 1,500 +0.00(+10.00%)
Apr 29, 2024 0.0291 0.0291 0.0290 0.0290 100,400 -0.00(-7.35%)
Apr 26, 2024 0.0290 0.0313 0.0290 0.0313 10,280 +0.00(+4.33%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 3,323 -0.00(-7.69%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0325 113,100 -0.00(-9.22%)
Apr 23, 2024 0.0335 0.0358 0.0335 0.0358 377,342 +0.00(+2.29%)
Apr 22, 2024 0.0350 0.0365 0.0350 0.0350 44,101 -0.00(-1.96%)
Apr 19, 2024 0.0360 0.0360 0.0357 0.0357 12,600 -0.00(-3.77%)
Apr 18, 2024 0.0400 0.0400 0.0371 0.0371 12,000 -0.00(-4.13%)
Apr 17, 2024 0.0387 0.0387 0.0387 0.0387 659 +0.00(+2.65%)
Apr 15, 2024 0.0377 0 -0.00(-2.08%)
Apr 12, 2024 0.0360 0.0421 0.0360 0.0385 14,993 +0.01(+18.10%)
Apr 10, 2024 0.0326 0 -0.00(-12.83%)
Apr 09, 2024 0.0330 0.0376 0.0330 0.0374 28,530 +0.01(+17.24%)
Apr 08, 2024 0.0341 0.0341 0.0319 0.0319 3,200 -0.00(-0.93%)
Apr 05, 2024 0.0323 0.0400 0.0322 0.0322 181,437 -0.01(-15.26%)
Apr 04, 2024 0.0380 0.0380 0.0331 0.0380 264,521 +0.00(+0.53%)
Apr 03, 2024 0.0358 0.0378 0.0329 0.0378 25,259 +0.00(+9.88%)
Apr 02, 2024 0.0343 0.0344 0.0343 0.0344 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0344 0.0344 0.0344 0.0344 7,795 +0.00(+0.58%)
Mar 28, 2024 0.0342 0.0342 0.0342 0.0342 4,500 -0.00(-5.52%)
Mar 27, 2024 0.0362 0.0362 0.0362 0.0362 3,000 +0.00(+0.56%)
Mar 26, 2024 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+10.43%)
Mar 25, 2024 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-7.65%)
Mar 22, 2024 0.0353 0.0353 0.0353 0.0353 4,095 +0.00(+9.97%)
Mar 21, 2024 0.0370 0.0373 0.0321 0.0321 53,997 -0.00(-13.01%)
Mar 19, 2024 0.0369 0 -0.00(-8.44%)
Mar 14, 2024 0.0403 0 +0.00(+0.75%)
Mar 13, 2024 0.0351 0.0400 0.0351 0.0400 1,600 +0.00(+8.70%)
Mar 12, 2024 0.0350 0.0368 0.0350 0.0368 9,325 +0.00(+13.58%)
Mar 11, 2024 0.0400 0.0400 0.0324 0.0324 1,400 -0.00(-9.50%)
Mar 08, 2024 0.0332 0.0358 0.0332 0.0358 9,500 +0.00(+8.48%)
Mar 06, 2024 0.0330 0 -0.00(-12.93%)
Mar 05, 2024 0.0353 0.0379 0.0353 0.0379 88,000 +0.00(+2.43%)
Mar 04, 2024 0.0370 0.0370 0.0370 0.0370 18,000 -0.00(-2.12%)
Feb 29, 2024 0.0378 0 -0.00(-2.33%)
Feb 27, 2024 0.0387 0 +0.00(+6.61%)
Feb 26, 2024 0.0362 0.0363 0.0362 0.0363 29,200 -0.00(-6.44%)
Feb 23, 2024 0.0411 0.0411 0.0388 0.0388 100,800 -0.00(-0.51%)
Feb 22, 2024 0.0412 0.0412 0.0390 0.0390 6,000 -0.00(-2.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-5.66%)
Feb 20, 2024 0.0424 0.0424 0.0424 0.0424 187 -0.00(-3.20%)
Feb 16, 2024 0.0438 0.0438 0.0438 0.0438 183 +0.00(+3.06%)
Feb 15, 2024 0.0420 0.0435 0.0420 0.0425 2,215 +0.00(+0.71%)
Feb 12, 2024 0.0422 0 +0.00(+0.96%)
Feb 08, 2024 0.0418 0 +0.01(+16.43%)
Feb 07, 2024 0.0359 0.0399 0.0359 0.0359 63,015 -0.01(-13.29%)
Feb 06, 2024 0.0386 0.0414 0.0385 0.0414 1,909 +0.00(+1.47%)
Feb 05, 2024 0.0382 0.0408 0.0382 0.0408 6,467 +0.00(+6.81%)
Jan 31, 2024 0.0382 0 +0.00(+0.00%)
Jan 29, 2024 0.0382 0 -0.00(-0.26%)
Jan 25, 2024 0.0383 0 -0.00(-0.26%)
Jan 24, 2024 0.0368 0.0384 0.0368 0.0384 100,000 +0.00(+0.52%)
Jan 23, 2024 0.0400 0.0400 0.0382 0.0382 41,500 -0.00(-4.98%)
Jan 22, 2024 0.0402 0.0402 0.0402 0.0402 50,200 -0.00(-4.06%)
Jan 19, 2024 0.0401 0.0419 0.0401 0.0419 2,508 +0.00(+4.75%)
Jan 17, 2024 0.0400 0 -0.00(-0.25%)
Jan 16, 2024 0.0402 0.0402 0.0401 0.0401 4,050 -0.00(-4.75%)
Jan 12, 2024 0.0340 0.0423 0.0340 0.0421 23,000 +0.00(+4.21%)
Jan 10, 2024 0.0404 0 -0.00(-3.81%)
Jan 09, 2024 0.0420 0.0420 0.0420 0.0420 100 -0.00(-1.87%)
Jan 08, 2024 0.0449 0.0449 0.0428 0.0428 27,000 +0.00(+4.39%)
Jan 04, 2024 0.0410 4 +0.00(+0.00%)
Jan 03, 2024 0.0409 0.0430 0.0409 0.0410 2,400 -0.00(-6.18%)
Jan 02, 2024 0.0435 0.0518 0.0435 0.0437 3,850 +0.00(+6.59%)
Dec 29, 2023 0.0450 0.0450 0.0410 0.0410 104,000 +0.00(+0.00%)
Dec 27, 2023 0.0410 0 +0.00(+2.50%)
Dec 22, 2023 0.0400 5 -0.00(-5.88%)
Dec 21, 2023 0.0417 0.0425 0.0417 0.0425 8,521 -0.00(-1.16%)
Dec 20, 2023 0.0445 0.0445 0.0430 0.0430 16,200 -0.00(-0.46%)
Dec 19, 2023 0.0432 0.0432 0.0432 0.0432 12,000 -0.00(-2.48%)
Dec 18, 2023 0.0443 0.0443 0.0443 0.0443 10,040 -0.00(-0.23%)
Dec 15, 2023 0.0444 0.0444 0.0444 0.0444 8,500 -0.00(-4.72%)
Dec 14, 2023 0.0465 0.0466 0.0465 0.0466 2,910 +0.00(+6.39%)
Dec 13, 2023 0.0438 0.0452 0.0438 0.0438 1,100 -0.00(-0.90%)
Dec 12, 2023 0.0487 0.0487 0.0442 0.0442 26,975 -0.00(-7.92%)
Dec 11, 2023 0.0438 0.0480 0.0438 0.0480 3,500 -0.00(-9.43%)
Dec 08, 2023 0.0530 0.0530 0.0530 0.0530 6,000 +0.00(+5.79%)
Dec 07, 2023 0.0543 0.0549 0.0501 0.0501 8,480 -0.00(-7.56%)
Dec 06, 2023 0.0542 0.0542 0.0542 0.0542 10,440 +0.01(+15.57%)
Dec 05, 2023 0.0469 0.0469 0.0469 0.0469 2,000 +0.00(+2.40%)
Dec 04, 2023 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-1.93%)
Dec 01, 2023 0.0467 0.0467 0.0467 0.0467 4,000 -0.00(-3.71%)
Nov 30, 2023 0.0449 0.0485 0.0425 0.0485 41,630 +0.01(+15.75%)
Nov 29, 2023 0.0419 0.0419 0.0419 0.0419 909 +0.00(+3.46%)
Nov 28, 2023 0.0391 0.0405 0.0391 0.0405 6,300 +0.00(+12.81%)
Nov 27, 2023 0.0417 0.0417 0.0359 0.0359 16,226 -0.00(-3.75%)
Nov 22, 2023 0.0373 0 +0.00(+8.12%)
Nov 21, 2023 0.0345 0.0345 0.0345 0.0345 1,000 -0.00(-10.62%)
Nov 20, 2023 0.0386 0.0386 0.0386 0.0386 20,000 +0.00(+7.22%)
Nov 15, 2023 0.0360 0 -0.00(-10.89%)
Nov 14, 2023 0.0404 0.0404 0.0404 0.0404 3,000 +0.00(+8.60%)
Nov 13, 2023 0.0350 0.0372 0.0350 0.0372 20,150 +0.00(+9.09%)
Nov 10, 2023 0.0341 0.0341 0.0341 0.0341 744 -0.01(-14.54%)
Nov 09, 2023 0.0399 0.0399 0.0399 0.0399 50,000 +0.00(+7.84%)
Nov 08, 2023 0.0350 0.0370 0.0350 0.0370 11,500 +0.00(+1.65%)
Nov 07, 2023 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+0.55%)
Nov 06, 2023 0.0362 0.0362 0.0362 0.0362 6,004 +0.00(+0.28%)
Nov 01, 2023 0.0361 3 +0.01(+20.33%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 5,934 -0.00(-12.02%)
Oct 30, 2023 0.0399 0.0399 0.0341 0.0341 3,300 +0.00(+0.89%)
Oct 27, 2023 0.0322 0.0338 0.0322 0.0338 4,400 -0.01(-13.33%)
Oct 25, 2023 0.0390 0 +0.00(+0.00%)
Oct 24, 2023 0.0390 0.0390 0.0354 0.0390 21,400 +0.00(+5.41%)
Oct 23, 2023 0.0373 0.0373 0.0370 0.0370 3,300 +0.00(+3.35%)
Oct 20, 2023 0.0361 0.0361 0.0358 0.0358 24,000 -0.00(-8.21%)
Oct 19, 2023 0.0353 0.0390 0.0300 0.0390 22,400 +0.00(+4.56%)
Oct 18, 2023 0.0390 0.0390 0.0362 0.0373 16,000 -0.00(-1.84%)
Oct 17, 2023 0.0378 0.0380 0.0372 0.0380 7,850 +0.00(+2.15%)
Oct 16, 2023 0.0378 0.0378 0.0372 0.0372 1,600 -0.00(-0.80%)
Oct 13, 2023 0.0360 0.0383 0.0360 0.0375 1,389 +0.00(+0.27%)
Oct 12, 2023 0.0360 0.0400 0.0360 0.0374 47,800 -0.00(-6.50%)
Oct 11, 2023 0.0386 0.0400 0.0386 0.0400 300 +0.00(+1.78%)
Oct 10, 2023 0.0491 0.0491 0.0393 0.0393 1,250 -0.01(-15.48%)
Oct 06, 2023 0.0465 0 +0.01(+28.81%)
Oct 05, 2023 0.0446 0.0500 0.0361 0.0361 3,950 -0.01(-17.77%)
Oct 04, 2023 0.0439 0.0439 0.0439 0.0439 860 +0.01(+20.60%)
Oct 03, 2023 0.0364 0.0364 0.0364 0.0364 50,000 -0.01(-13.33%)
Oct 02, 2023 0.0420 0.0420 0.0420 0.0420 7,000 -0.00(-0.24%)
Sep 29, 2023 0.0500 0.0500 0.0421 0.0421 342,436 -0.01(-19.81%)
Sep 28, 2023 0.0525 0.0525 0.0525 0.0525 250 +0.00(+2.94%)
Sep 27, 2023 0.0500 0.0510 0.0500 0.0510 4,000 +0.00(+0.99%)
Sep 26, 2023 0.0567 0.0568 0.0500 0.0505 506,597 -0.01(-13.97%)
Sep 22, 2023 0.0587 0 +0.00(+3.89%)
Sep 21, 2023 0.0560 0.0565 0.0560 0.0565 9,390 +0.00(+0.00%)
Sep 20, 2023 0.0534 0.0565 0.0515 0.0565 3,300 +0.00(+0.53%)
Sep 19, 2023 0.0540 0.0562 0.0520 0.0562 134,540 +0.00(+4.07%)
Sep 18, 2023 0.0535 0.0550 0.0534 0.0540 28,010 -0.00(-1.82%)
Sep 15, 2023 0.0474 0.0550 0.0474 0.0550 11,100 +0.01(+16.28%)
Sep 14, 2023 0.0473 0.0519 0.0473 0.0473 16,000 +0.00(+0.21%)
Sep 13, 2023 0.0472 0.0472 0.0472 0.0472 7,500 -0.00(-6.35%)
Sep 12, 2023 0.0600 0.0600 0.0502 0.0504 9,000 -0.00(-3.08%)
Sep 11, 2023 0.0500 0.0600 0.0500 0.0520 14,000 -0.00(-3.70%)
Sep 08, 2023 0.0510 0.0600 0.0500 0.0540 37,713 +0.00(+0.00%)
Sep 07, 2023 0.0468 0.0540 0.0446 0.0540 14,000 +0.01(+16.63%)
Sep 06, 2023 0.0441 0.0463 0.0441 0.0463 5,040 +0.00(+2.89%)
Sep 05, 2023 0.0490 0.0525 0.0441 0.0450 82,400 -0.00(-8.16%)
Sep 01, 2023 0.0484 0.0490 0.0484 0.0490 21,000 -0.00(-0.20%)
Aug 31, 2023 0.0540 0.0540 0.0472 0.0491 26,400 +0.00(+8.63%)
Aug 30, 2023 0.0435 0.0484 0.0435 0.0452 217,000 +0.00(+2.49%)
Aug 29, 2023 0.0505 0.0505 0.0441 0.0441 32,350 -0.00(-6.77%)
Aug 28, 2023 0.0516 0.0516 0.0473 0.0473 5,400 -0.00(-8.33%)
Aug 25, 2023 0.0516 0.0516 0.0516 0.0516 2,500 +0.00(+0.58%)
Aug 24, 2023 0.0441 0.0550 0.0441 0.0513 97,625 +0.00(+8.46%)
Aug 23, 2023 0.0473 0.0489 0.0473 0.0473 36,210 +0.00(+0.64%)
Aug 22, 2023 0.0470 0.0470 0.0470 0.0470 5,200 -0.01(-10.31%)
Aug 18, 2023 0.0524 590 +0.01(+11.49%)
Aug 17, 2023 0.0470 0.0470 0.0470 0.0470 11,000 -0.01(-10.31%)
Aug 16, 2023 0.0522 0.0524 0.0470 0.0524 9,980 +0.00(+0.96%)
Aug 15, 2023 0.0499 0.0519 0.0485 0.0519 23,435 -0.00(-1.14%)
Aug 14, 2023 0.0500 0.0550 0.0500 0.0525 16,100 +0.00(+5.00%)
Aug 11, 2023 0.0440 0.0500 0.0415 0.0500 78,100 +0.01(+19.62%)
Aug 10, 2023 0.0406 0.0418 0.0406 0.0418 559,356 +0.00(+1.95%)
Aug 09, 2023 0.0445 0.0445 0.0410 0.0410 5,600 +0.00(+1.49%)
Aug 08, 2023 0.0404 0.0404 0.0404 0.0404 6,000 -0.00(-6.05%)
Aug 07, 2023 0.0430 0.0430 0.0430 0.0430 232 -0.00(-6.52%)
Aug 04, 2023 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+0.00%)
Aug 02, 2023 0.0460 0 +0.01(+16.46%)
Jul 31, 2023 0.0395 0 -0.00(-8.35%)
Jul 28, 2023 0.0453 0.0460 0.0431 0.0431 26,000 +0.00(+7.75%)
Jul 27, 2023 0.0400 0.0400 0.0386 0.0400 86,600 +0.00(+3.63%)
Jul 26, 2023 0.0331 0.0386 0.0331 0.0386 4,000 +0.00(+4.32%)
Jul 25, 2023 0.0257 0.0370 0.0257 0.0370 2,588 +0.00(+5.71%)
Jul 21, 2023 0.0350 97 -0.00(-11.62%)
Jul 20, 2023 0.0396 0.0396 0.0396 0.0396 25,000 +0.00(+4.21%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+10.14%)
Jul 18, 2023 0.0350 0.0350 0.0344 0.0345 13,160 -0.00(-10.62%)
Jul 14, 2023 0.0386 0 +0.00(+8.43%)
Jul 13, 2023 0.0376 0.0376 0.0350 0.0356 294,700 -0.01(-14.83%)
Jul 12, 2023 0.0418 0.0418 0.0418 0.0418 4,001 +0.00(+9.71%)
Jul 11, 2023 0.0381 0.0381 0.0381 0.0381 10,000 +0.01(+27.42%)
Jul 10, 2023 0.0299 0.0299 0.0299 0.0299 2,000 -0.01(-17.17%)
Jul 07, 2023 0.0320 0.0361 0.0320 0.0361 41,000 +0.01(+38.31%)
Jul 06, 2023 0.0289 0.0300 0.0251 0.0261 310,500 -0.00(-3.33%)
Jul 05, 2023 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+1.50%)
Jul 03, 2023 0.0244 0.0266 0.0244 0.0266 3,000 +0.00(+9.02%)
Jun 20, 2023 0.0244 0 +0.00(+7.96%)
Jun 15, 2023 0.0226 0 -0.01(-26.14%)
May 08, 2023 0.0333 0.0333 0.0306 0.0306 8,144 -0.00(-5.26%)
May 05, 2023 0.0337 0.0337 0.0323 0.0323 20,000 +0.00(+4.53%)
May 04, 2023 0.0306 0.0337 0.0306 0.0309 45,660 +0.00(+3.00%)
May 02, 2023 0.0300 0 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.