Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	105.61	106.26	103.70	104.30	1,991,239	-1.36(-1.29%)
Apr 29, 2015	105.27	106.35	105.27	105.66	1,877,742	-0.01(-0.01%)
Apr 28, 2015	107.49	107.90	104.35	105.67	1,554,747	+0.38(+0.36%)
Apr 27, 2015	106.29	107.00	105.16	105.29	1,335,104	-0.94(-0.88%)
Apr 24, 2015	105.36	106.46	105.23	106.23	951,624	+0.97(+0.92%)
Apr 23, 2015	103.77	105.60	103.19	105.26	1,026,981	+1.01(+0.97%)
Apr 22, 2015	103.74	104.38	103.06	104.25	573,536	+0.69(+0.67%)
Apr 21, 2015	103.75	104.35	103.28	103.56	630,637	-0.03(-0.03%)
Apr 20, 2015	103.27	104.09	103.14	103.59	782,257	+0.73(+0.71%)
Apr 17, 2015	102.23	103.07	101.57	102.86	1,398,439	-0.25(-0.24%)
Apr 16, 2015	103.13	103.74	102.38	103.11	1,717,962	-0.51(-0.49%)
Apr 15, 2015	103.91	104.50	103.45	103.62	1,376,453	-0.20(-0.19%)
Apr 14, 2015	105.13	105.32	103.42	103.82	1,265,628	-1.58(-1.50%)
Apr 13, 2015	104.88	106.43	104.86	105.40	718,338	+0.29(+0.28%)
Apr 10, 2015	105.18	105.20	104.34	105.11	485,422	-0.14(-0.13%)
Apr 09, 2015	104.40	105.31	103.88	105.25	459,978	+0.80(+0.77%)
Apr 08, 2015	104.00	104.49	103.43	104.45	1,185,036	+0.67(+0.65%)
Apr 07, 2015	104.86	105.37	103.77	103.78	1,056,122	-0.73(-0.70%)
Apr 06, 2015	103.33	104.74	103.16	104.51	1,204,967	+0.05(+0.05%)
Apr 02, 2015		104.46	104.46	104.46	0	-0.45(-0.43%)
Apr 01, 2015	103.16	105.00	102.43	104.91	1,685,959	+1.51(+1.46%)
Mar 31, 2015	104.59	104.76	103.17	103.40	1,400,250	-1.91(-1.81%)
Mar 30, 2015	104.36	105.53	103.92	105.31	783,331	+1.49(+1.44%)
Mar 27, 2015	104.04	104.51	103.43	103.82	978,620	-0.37(-0.36%)
Mar 26, 2015	103.39	104.60	102.73	104.19	1,530,351	+0.41(+0.40%)
Mar 25, 2015	105.69	106.00	103.78	103.78	1,166,080	-1.54(-1.46%)
Mar 24, 2015	106.28	106.55	105.29	105.32	1,004,023	-1.18(-1.11%)
Mar 23, 2015	108.69	108.79	106.47	106.50	948,769	-2.09(-1.92%)
Mar 20, 2015	108.01	109.13	107.38	108.59	1,629,260	+1.08(+1.00%)
Mar 19, 2015	107.55	108.00	106.39	107.51	880,088	-0.22(-0.20%)
Mar 18, 2015	106.46	108.41	105.54	107.73	1,447,245	+0.74(+0.69%)
Mar 17, 2015	105.77	107.26	105.77	106.99	1,703,447	+1.12(+1.06%)
Mar 16, 2015	104.96	105.95	104.80	105.87	879,206	+1.58(+1.52%)
Mar 13, 2015	104.94	105.08	103.60	104.29	1,156,287	-0.68(-0.65%)
Mar 12, 2015	102.80	105.21	102.66	104.97	1,138,618	+2.41(+2.35%)
Mar 11, 2015	101.39	103.21	101.29	102.56	1,279,546	+1.01(+0.99%)
Mar 10, 2015	102.26	102.94	100.81	101.55	1,281,418	-1.92(-1.86%)
Mar 09, 2015	101.43	103.73	101.24	103.47	1,978,865	+2.04(+2.01%)
Mar 06, 2015	103.06	103.78	101.10	101.43	1,733,159	-1.37(-1.33%)
Mar 05, 2015	103.45	103.70	102.49	102.80	1,225,167	+0.25(+0.24%)
Mar 04, 2015		103.52	102.28	102.55	1,702,654	-1.07(-1.03%)
Mar 03, 2015	103.10	103.72	102.42	103.62	1,205,609	+0.13(+0.13%)
Mar 02, 2015	103.10	103.70	103.10	103.49	1,522,395	+0.39(+0.38%)
Feb 27, 2015	103.76	103.76	103.04	103.10	1,659,778	-0.39(-0.38%)
Feb 26, 2015			103.17	103.49	1,305,160	-0.19(-0.18%)
Feb 25, 2015	104.19	104.32	103.51	103.68	1,382,461	-0.33(-0.32%)
Feb 24, 2015	103.89	104.33	103.55	104.01	2,446,390	-0.12(-0.12%)
Feb 23, 2015	104.52	104.63	103.69	104.13	1,508,297	-0.50(-0.48%)
Feb 20, 2015	104.59	105.23	103.81	104.63	2,779,605	-0.25(-0.24%)
Feb 19, 2015	104.83	105.66	104.56	104.88	2,152,796	-0.13(-0.12%)
Feb 18, 2015	103.02	105.11	102.63	105.01	1,493,174	+1.81(+1.75%)
Feb 17, 2015	102.07	103.26	101.62	103.20	1,131,387	+1.01(+0.99%)
Feb 13, 2015		102.19	102.19	102.19	0	+0.00(+0.00%)
Feb 12, 2015	99.07	102.57	98.93	102.19	3,270,752	+4.03(+4.11%)
Feb 11, 2015	97.58	98.54	97.36	98.16	1,299,109	+0.35(+0.36%)
Feb 10, 2015	97.14	98.06	96.34	97.81	809,012	+0.91(+0.94%)
Feb 09, 2015	97.16	97.52	96.55	96.90	782,747	-0.65(-0.67%)
Feb 06, 2015	96.17	99.61	96.17	97.55	2,077,388	+1.67(+1.74%)
Feb 05, 2015	95.00	95.99	94.52	95.88	1,167,606	+1.04(+1.10%)
Feb 04, 2015	93.53	95.62	93.37	94.84	2,016,221	+0.86(+0.92%)
Feb 03, 2015	91.87	94.07	91.40	93.98	2,072,978	+3.68(+4.08%)
Feb 02, 2015	89.06	90.51	87.87	90.30	1,424,480	+0.86(+0.96%)
Jan 30, 2015	89.12	90.42	88.94	89.44	2,303,668	-0.85(-0.94%)
Jan 29, 2015	88.92	90.39	87.77	90.29	1,960,104	+1.25(+1.40%)
Jan 28, 2015	92.00	92.20	88.75	89.04	1,837,069	-2.35(-2.57%)
Jan 27, 2015	91.07	92.17	90.50	91.39	1,091,067	-0.82(-0.89%)
Jan 26, 2015	91.43	92.43	90.69	92.21	935,659	+0.39(+0.42%)
Jan 23, 2015	91.30	92.63	91.22	91.82	1,011,209	+0.14(+0.15%)
Jan 22, 2015	91.00	92.37	90.08	91.68	1,216,952	+0.98(+1.08%)
Jan 21, 2015	90.06	91.25	89.70	90.70	1,921,266	-0.26(-0.29%)
Jan 20, 2015	90.84	91.30	89.65	90.96	2,370,754	+0.19(+0.21%)
Jan 16, 2015	88.08	90.86	86.84	90.77	2,229,318	+2.48(+2.81%)
Jan 15, 2015			88.00	88.29	1,091,689	-0.61(-0.69%)
Jan 14, 2015	89.59	89.94	87.64	88.90	2,430,867	-1.99(-2.19%)
Jan 13, 2015				90.89	3,778,705	+5.13(+5.98%)
Jan 12, 2015	87.29	87.46	85.52	85.76	766,097	-1.24(-1.43%)
Jan 09, 2015	87.69	88.05	86.49	87.00	1,039,936	-0.75(-0.85%)
Jan 08, 2015	86.93	88.28	86.82	87.75	1,593,584	+0.78(+0.90%)
Jan 07, 2015	86.44	87.07	85.86	86.97	1,283,386	+1.14(+1.33%)
Jan 06, 2015	87.18	87.41	85.06	85.83	2,286,170	-1.26(-1.45%)
Jan 05, 2015	87.85	88.20	86.91	87.09	2,013,553	-1.57(-1.77%)
Jan 02, 2015	89.78	89.88	87.55	88.66	979,965	-0.32(-0.36%)
Dec 31, 2014		88.98	88.98	88.98	0	-1.18(-1.31%)
Dec 30, 2014	89.80	90.29	89.51	90.16	761,968	+0.12(+0.13%)
Dec 29, 2014	89.96	90.51	89.57	90.04	1,085,723	+0.12(+0.13%)
Dec 26, 2014	90.76	90.80	89.77	89.92	1,022,663	-0.78(-0.86%)
Dec 24, 2014		90.70	90.70	90.70	0	+0.34(+0.38%)
Dec 23, 2014	90.69	90.96	90.30	90.36	793,055	-0.14(-0.15%)
Dec 22, 2014	90.24	90.75	90.20	90.50	541,260	+0.45(+0.50%)
Dec 19, 2014	90.73	91.05	89.81	90.05	1,685,760	-0.79(-0.87%)
Dec 18, 2014	89.91	90.84	89.53	90.84	1,264,153	+2.29(+2.59%)
Dec 17, 2014	87.03	88.67	86.70	88.55	1,087,944	+1.99(+2.30%)
Dec 16, 2014		88.33	86.54	86.56	1,153,727	-1.43(-1.63%)
Dec 15, 2014	89.00	89.55	87.26	87.99	976,834	-0.53(-0.60%)
Dec 12, 2014	89.72	90.36	88.47	88.52	878,683	-2.21(-2.44%)
Dec 11, 2014	92.14	92.31	90.50	90.73	1,026,570	-0.82(-0.90%)
Dec 10, 2014	91.72	92.33	91.31	91.55	2,077,436	-0.26(-0.28%)
Dec 09, 2014	90.53	91.86	90.02	91.81	1,765,727	+0.01(+0.01%)
Dec 08, 2014	93.34	93.94	89.66	91.80	2,578,963	-1.91(-2.04%)
Dec 05, 2014	93.51	93.94	93.24	93.71	711,114	+0.35(+0.37%)
Dec 04, 2014	93.05	93.94	92.61	93.36	1,536,531	+0.33(+0.35%)
Dec 03, 2014	93.20	93.57	92.71	93.03	638,788	-0.09(-0.10%)
Dec 02, 2014	92.06	93.13	92.06	93.12	910,977	+0.20(+0.22%)
Dec 01, 2014	93.37	93.59	92.88	92.92	910,412	-0.54(-0.58%)
Nov 28, 2014	93.32	93.94	92.94	93.46	808,815	+0.31(+0.33%)
Nov 26, 2014		93.15	93.15	93.15	0	+0.35(+0.38%)
Nov 25, 2014	92.44	92.91	92.41	92.80	987,608	+0.36(+0.39%)
Nov 24, 2014	92.09	92.49	91.99	92.44	1,002,336	+0.45(+0.49%)
Nov 21, 2014	91.60	92.27	91.42	91.99	1,135,225	+1.12(+1.23%)
Nov 20, 2014	90.46	91.11	90.23	90.87	1,320,353	-0.21(-0.23%)
Nov 19, 2014	92.95	92.95	90.60	91.08	1,344,557	-1.28(-1.39%)
Nov 18, 2014	91.19	92.98	90.68	92.36	1,112,879	+1.09(+1.19%)
Nov 17, 2014	91.50	91.98	90.50	91.27	900,376	+0.14(+0.15%)
Nov 14, 2014	90.58	91.53	90.33	91.13	818,063	+0.43(+0.47%)
Nov 13, 2014	90.86	90.92	89.98	90.70	1,222,018	+0.19(+0.21%)
Nov 12, 2014	89.18	90.79	89.16	90.51	958,425	+1.10(+1.23%)
Nov 11, 2014	90.52	90.60	89.15	89.41	1,356,862	-1.19(-1.31%)
Nov 10, 2014	89.79	90.76	89.54	90.60	843,273	+0.66(+0.73%)
Nov 07, 2014	90.00	90.63	89.50	89.94	1,073,185	-0.05(-0.06%)
Nov 06, 2014	90.59	90.75	89.72	89.99	1,267,677	-0.55(-0.61%)
Nov 05, 2014	90.31	90.96	89.95	90.54	1,882,854	+0.92(+1.03%)
Nov 04, 2014	90.01	90.42	89.58	89.62	927,700	-0.62(-0.69%)
Nov 03, 2014	90.83	91.14	89.88	90.24	1,472,767	-0.24(-0.27%)
Oct 31, 2014	90.10	90.75	89.70	90.48	1,490,564	+1.12(+1.25%)
Oct 30, 2014	86.94	89.45	86.63	89.36	1,871,218	+1.84(+2.10%)
Oct 29, 2014	85.21	87.44	84.69	87.52	2,040,795	+1.82(+2.12%)
Oct 28, 2014	84.57	85.98	84.33	85.70	1,459,976	+1.08(+1.28%)
Oct 27, 2014	84.24	84.69	84.05	84.62	750,288	+0.57(+0.68%)
Oct 24, 2014	82.79	84.11	82.69	84.05	581,023	+1.15(+1.39%)
Oct 23, 2014	82.58	83.62	82.42	82.90	1,001,210	+0.80(+0.97%)
Oct 22, 2014		82.48	81.53	82.10	2,625,180	+0.32(+0.39%)
Oct 21, 2014	80.65	82.00	80.60	81.78	883,638	+1.50(+1.87%)
Oct 20, 2014	79.23	80.29	78.96	80.28	1,264,231	+0.73(+0.92%)
Oct 17, 2014	76.92	79.63	76.85	79.55	2,161,576	+3.13(+4.10%)
Oct 16, 2014	75.31	77.25	75.31	76.42	1,445,566	-0.18(-0.23%)
Oct 15, 2014	76.67	76.99	73.96	76.60	2,569,553	-0.92(-1.19%)
Oct 14, 2014	78.05	78.65	77.20	77.52	1,467,254	-0.26(-0.33%)
Oct 13, 2014	79.39	79.67	77.75	77.78	1,377,317	-1.40(-1.77%)
Oct 10, 2014	80.87	81.38	79.14	79.18	945,848	-1.70(-2.10%)
Oct 09, 2014	83.47	83.55	80.88	80.88	1,063,942	-2.79(-3.33%)
Oct 08, 2014	81.70	83.70	81.24	83.67	1,086,793	+2.22(+2.73%)
Oct 07, 2014	82.18	82.67	81.39	81.45	1,120,805	-1.11(-1.34%)
Oct 06, 2014	83.42	84.00	82.22	82.56	1,359,826	-0.34(-0.41%)
Oct 03, 2014	83.73	84.49	82.44	82.90	2,915,012	-0.35(-0.42%)
Oct 02, 2014	82.55	83.53	81.99	83.25	1,575,011	+0.54(+0.65%)
Oct 01, 2014	84.33	84.44	82.47	82.71	1,517,121	-1.74(-2.06%)
Sep 30, 2014	85.06	85.10	84.31	84.45	1,001,236	-0.36(-0.42%)
Sep 29, 2014	84.15	84.93	83.74	84.81	590,664	-0.12(-0.14%)
Sep 26, 2014	84.32	85.07	83.99	84.93	575,070	+0.83(+0.99%)
Sep 25, 2014	84.84	85.18	83.98	84.10	937,577	-1.17(-1.37%)
Sep 24, 2014	84.64	85.38	84.40	85.27	721,002	+0.62(+0.73%)
Sep 23, 2014	85.26	85.75	84.65	84.65	746,400	-0.67(-0.79%)
Sep 22, 2014	86.00	86.00	85.13	85.32	714,025	-0.81(-0.94%)
Sep 19, 2014	87.15	87.28	85.89	86.13	1,121,705	-0.43(-0.50%)
Sep 18, 2014	86.49	86.94	85.97	86.56	1,525,886	+0.38(+0.44%)
Sep 17, 2014	86.06	86.69	85.81	86.18	844,933	+0.12(+0.14%)
Sep 16, 2014	85.40	86.31	84.91	86.06	632,549	+0.55(+0.64%)
Sep 15, 2014	85.78	85.85	85.11	85.51	706,616	-0.41(-0.48%)
Sep 12, 2014	85.41	86.10	85.33	85.92	3,043,313	+0.36(+0.42%)
Sep 11, 2014	85.10	85.86	84.70	85.56	1,365,108	+0.31(+0.36%)
Sep 10, 2014	84.26	85.59	83.90	85.25	2,087,485	+1.06(+1.26%)
Sep 09, 2014	84.78	85.18	83.96	84.19	1,554,489	-1.01(-1.19%)
Sep 08, 2014	84.55	85.23	84.31	85.20	1,772,401	+0.65(+0.77%)
Sep 05, 2014	83.86	84.63	83.74	84.55	1,179,223	+0.69(+0.82%)
Sep 04, 2014	82.83	84.00	82.62	83.86	1,500,943	+1.36(+1.65%)
Sep 03, 2014	82.43	83.11	82.15	82.50	1,411,653	+0.55(+0.67%)
Sep 02, 2014	81.18	81.99	81.17	81.95	1,097,424	+0.82(+1.01%)
Aug 29, 2014		81.13	81.13	81.13	0	+0.26(+0.32%)
Aug 28, 2014	80.24	81.21	79.91	80.87	781,318	+0.28(+0.35%)
Aug 27, 2014	80.59	80.95	80.26	80.59	1,224,276	+0.29(+0.36%)
Aug 26, 2014	79.93	80.51	79.93	80.30	1,043,199	+0.52(+0.65%)
Aug 25, 2014	79.34	80.25	79.07	79.78	1,794,522	+1.07(+1.36%)
Aug 22, 2014	79.29	79.35	78.68	78.71	766,778	-0.76(-0.96%)
Aug 21, 2014	79.48	79.62	79.13	79.47	1,085,784	+0.37(+0.47%)
Aug 20, 2014	79.28	79.35	78.83	79.10	1,697,995	-0.27(-0.34%)
Aug 19, 2014	79.95	80.04	79.35	79.37	657,892	-0.58(-0.73%)
Aug 18, 2014	79.90	80.20	79.72	79.95	1,095,536	+0.50(+0.63%)
Aug 15, 2014	79.78	80.24	79.26	79.45	1,226,693	+0.15(+0.19%)
Aug 14, 2014	79.12	79.33	79.12	79.30	1,218,543	+0.34(+0.43%)
Aug 13, 2014	78.52	79.07	78.47	78.96	1,220,445	+0.76(+0.97%)
Aug 12, 2014	78.68	79.06	78.08	78.20	632,672	-0.50(-0.64%)
Aug 11, 2014	78.80	79.25	78.46	78.70	644,929	+0.15(+0.19%)
Aug 08, 2014	78.02	78.57	77.70	78.55	733,631	+0.60(+0.77%)
Aug 07, 2014	78.73	78.86	77.77	77.95	725,644	-0.31(-0.40%)
Aug 06, 2014	78.28	78.71	78.00	78.26	852,038	-0.20(-0.25%)
Aug 05, 2014	79.30	79.69	78.19	78.46	1,060,889	-1.19(-1.49%)
Aug 04, 2014	79.34	79.83	78.75	79.65	1,560,214	+0.38(+0.48%)
Aug 01, 2014	79.85	80.83	79.15	79.27	1,437,104	-0.95(-1.18%)
Jul 31, 2014	81.23	81.72	80.05	80.22	1,206,331	-1.44(-1.76%)
Jul 30, 2014	81.49	81.91	81.14	81.66	1,237,067	+0.68(+0.84%)
Jul 29, 2014	83.00	83.00	80.89	80.98	1,485,121	-1.02(-1.24%)
Jul 28, 2014	82.00	82.31	81.64	82.00	1,290,710	+0.13(+0.16%)
Jul 25, 2014	81.70	82.55	81.54	81.87	1,129,954	+0.24(+0.29%)
Jul 24, 2014	82.99	83.00	79.56	81.63	2,015,854	-1.48(-1.78%)
Jul 23, 2014	82.51	83.30	82.46	83.11	1,518,176	+0.58(+0.70%)
Jul 22, 2014	81.99	82.91	81.61	82.53	1,612,176	+0.75(+0.92%)
Jul 21, 2014	82.12	82.76	81.23	81.78	1,429,912	-0.76(-0.92%)
Jul 18, 2014	81.58	82.72	81.32	82.54	1,201,365	+1.12(+1.38%)
Jul 17, 2014	82.31	82.61	81.26	81.42	752,253	-1.21(-1.46%)
Jul 16, 2014	83.54	83.67	82.11	82.63	1,098,611	-0.66(-0.79%)
Jul 15, 2014	82.55	83.54	82.55	83.29	1,243,084	+0.41(+0.49%)
Jul 14, 2014	82.65	83.26	82.35	82.88	1,757,842	+0.87(+1.06%)
Jul 11, 2014	81.67	82.22	81.14	82.01	801,767	+0.35(+0.43%)
Jul 10, 2014	81.52	82.15	81.32	81.66	1,218,684	-0.64(-0.78%)
Jul 09, 2014	82.24	82.88	82.03	82.30	1,169,844	-0.35(-0.42%)
Jul 08, 2014	83.44	83.55	82.56	82.65	990,309	-0.75(-0.90%)
Jul 07, 2014	84.02	84.07	83.33	83.40	650,811	-1.10(-1.30%)
Jul 03, 2014		84.50	84.50	84.50	0	+0.70(+0.84%)
Jul 02, 2014	83.62	84.09	83.49	83.80	1,130,270	+0.00(+0.00%)
Jul 01, 2014	83.29	84.46	83.16	83.80	1,426,603	+0.77(+0.93%)
Jun 30, 2014	83.48	83.57	82.93	83.03	1,220,143	-0.17(-0.20%)
Jun 27, 2014	82.71	83.33	82.65	83.20	2,241,248	+0.49(+0.59%)
Jun 26, 2014	82.64	82.92	82.05	82.71	620,117	+0.15(+0.18%)
Jun 25, 2014	82.55	83.30	82.46	82.56	829,517	-0.39(-0.47%)
Jun 24, 2014	82.79	83.93	82.48	82.95	1,465,757	-0.03(-0.04%)
Jun 23, 2014	83.07	83.07	82.47	82.98	811,370	+0.27(+0.33%)
Jun 20, 2014	82.88	82.88	82.15	82.71	1,541,775	-0.09(-0.11%)
Jun 19, 2014	83.24	83.56	82.35	82.80	855,369	-0.23(-0.28%)
Jun 18, 2014	82.73	83.13	81.99	83.03	1,016,304	+0.50(+0.61%)
Jun 17, 2014	82.67	83.61	82.49	82.53	1,355,041	-0.24(-0.29%)
Jun 16, 2014	83.46	83.46	82.42	82.77	1,247,701	-0.59(-0.71%)
Jun 13, 2014	83.88	84.02	82.90	83.36	917,248	-0.54(-0.64%)
Jun 12, 2014	84.51	84.74	83.56	83.90	1,318,639	-0.80(-0.94%)
Jun 11, 2014	84.31	84.81	84.06	84.70	832,027	+0.29(+0.34%)
Jun 10, 2014	83.42	84.49	83.42	84.41	1,221,789	+0.72(+0.86%)
Jun 06, 2014	82.60	83.72	82.40	83.69	945,821	+1.37(+1.66%)
Jun 05, 2014	81.48	82.44	81.10	82.32	1,112,152	+0.88(+1.08%)
Jun 04, 2014	81.27	81.84	81.02	81.44	829,324	-0.08(-0.10%)
Jun 03, 2014	81.89	82.38	81.40	81.52	1,131,062	-0.86(-1.04%)
Jun 02, 2014	81.95	82.59	81.69	82.38	863,779	+0.61(+0.75%)
May 30, 2014	81.26	81.90	80.93	81.77	1,215,004	+0.09(+0.11%)
May 29, 2014	81.31	81.77	80.94	81.68	759,911	+0.36(+0.44%)
May 28, 2014	80.65	81.81	80.15	81.32	1,191,119	+0.28(+0.35%)
May 27, 2014	79.80	81.20	79.66	81.04	1,320,360	+1.46(+1.83%)
May 23, 2014		79.58	79.58	79.58	0	+0.03(+0.04%)
May 22, 2014	78.70	79.55	78.55	79.55	582,426	+0.91(+1.16%)
May 21, 2014	78.02	78.80	77.95	78.64	621,484	+1.07(+1.38%)
May 20, 2014	78.30	78.65	77.49	77.57	1,039,196	-0.97(-1.24%)
May 19, 2014	77.58	78.62	77.50	78.54	867,339	+0.56(+0.72%)
May 16, 2014	76.48	78.25	76.27	77.98	1,499,768	+1.58(+2.07%)
May 15, 2014	77.42	77.46	76.12	76.40	1,466,200	-1.11(-1.43%)
May 14, 2014	78.95	79.11	77.45	77.51	1,559,980	-1.59(-2.01%)
May 13, 2014	79.20	79.82	78.75	79.10	1,165,835	-0.37(-0.47%)
May 12, 2014	79.06	79.72	78.94	79.47	1,829,760	+0.78(+0.99%)
May 09, 2014	77.32	78.74	77.02	78.69	1,745,064	+1.12(+1.44%)
May 08, 2014	76.17	78.25	76.08	77.57	1,485,340	+1.50(+1.97%)
May 07, 2014	76.32	76.55	75.02	76.07	1,184,688	-0.12(-0.16%)
May 06, 2014	75.86	76.57	75.22	76.19	2,084,408	+0.56(+0.74%)
May 05, 2014	73.53	75.71	73.04	75.63	1,594,630	+1.56(+2.11%)
May 02, 2014	74.00	74.60	73.47	74.07	1,716,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McGraw Hill Financial (NY: )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

McGraw Hill Financial (NY: )

Historical Prices

Sections

Services

Newport Daily Express