Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

56.60 +0.25 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.213 6.263 6.160 6.230 81,732 +0.00(+0.00%)
Apr 29, 2013 6.287 6.290 6.217 6.230 41,025 +0.03(+0.43%)
Apr 26, 2013 6.417 6.417 6.197 6.203 119,121 -0.21(-3.32%)
Apr 25, 2013 6.427 6.543 6.400 6.417 54,105 +0.05(+0.73%)
Apr 24, 2013 6.250 6.410 6.237 6.370 97,125 +0.13(+2.03%)
Apr 23, 2013 5.900 6.250 5.900 6.243 46,134 +0.35(+6.00%)
Apr 22, 2013 5.923 5.933 5.820 5.890 52,608 -0.01(-0.17%)
Apr 19, 2013 5.873 5.933 5.784 5.900 51,822 +0.04(+0.74%)
Apr 18, 2013 5.913 5.913 5.705 5.857 130,407 +0.02(+0.40%)
Apr 17, 2013 6.053 6.053 5.727 5.833 98,304 -0.24(-3.90%)
Apr 16, 2013 6.057 6.140 5.920 6.070 84,678 +0.16(+2.65%)
Apr 15, 2013 6.483 6.487 5.893 5.913 136,713 -0.59(-9.12%)
Apr 12, 2013 6.533 6.563 6.493 6.507 32,952 +0.00(+0.00%)
Apr 11, 2013 6.403 6.623 6.397 6.507 90,081 +0.03(+0.41%)
Apr 10, 2013 6.363 6.480 6.320 6.480 66,492 +0.11(+1.67%)
Apr 09, 2013 6.293 6.510 6.270 6.373 112,374 +0.08(+1.32%)
Apr 08, 2013 6.183 6.300 6.173 6.290 59,136 +0.09(+1.51%)
Apr 05, 2013 6.260 6.277 6.180 6.197 52,278 -0.10(-1.59%)
Apr 04, 2013 6.373 6.407 6.190 6.297 78,153 -0.08(-1.25%)
Apr 03, 2013 6.633 6.633 6.377 6.377 39,069 -0.25(-3.82%)
Apr 02, 2013 6.927 7.000 6.564 6.630 81,693 -0.34(-4.88%)
Apr 01, 2013 7.327 7.347 6.864 6.970 103,392 -0.40(-5.47%)
Mar 28, 2013 7.837 7.843 7.337 7.373 106,863 -0.49(-6.27%)
Mar 27, 2013 8.000 8.083 7.867 7.867 46,731 -0.20(-2.48%)
Mar 26, 2013 7.997 8.117 7.997 8.067 21,987 +0.13(+1.68%)
Mar 25, 2013 7.977 7.993 7.890 7.933 22,977 +0.05(+0.68%)
Mar 22, 2013 7.990 7.990 7.837 7.880 55,074 -0.04(-0.51%)
Mar 21, 2013 8.150 8.150 7.837 7.920 65,283 -0.15(-1.82%)
Mar 20, 2013 7.690 8.143 7.690 8.067 42,417 +0.40(+5.22%)
Mar 19, 2013 7.667 7.940 7.607 7.667 94,227 +0.08(+1.10%)
Mar 18, 2013 7.697 7.750 7.570 7.583 218,481 -0.15(-1.94%)
Mar 15, 2013 7.667 7.827 7.587 7.733 159,756 +0.15(+2.02%)
Mar 14, 2013 7.577 7.633 7.463 7.580 59,742 +0.00(+0.04%)
Mar 13, 2013 7.187 7.650 7.177 7.577 95,535 +0.38(+5.28%)
Mar 12, 2013 7.070 7.197 7.055 7.197 122,292 +0.21(+2.96%)
Mar 11, 2013 6.793 7.017 6.620 6.990 103,551 +0.20(+2.90%)
Mar 08, 2013 6.707 6.843 6.517 6.793 123,258 +0.07(+1.09%)
Mar 07, 2013 7.077 7.150 6.667 6.720 107,799 -0.39(-5.44%)
Mar 06, 2013 7.180 7.243 7.073 7.107 27,855 -0.02(-0.28%)
Mar 05, 2013 7.383 7.383 7.073 7.127 107,013 -0.26(-3.48%)
Mar 04, 2013 7.430 7.513 7.303 7.383 56,247 -0.05(-0.72%)
Mar 01, 2013 7.613 7.680 7.420 7.437 23,751 -0.26(-3.42%)
Feb 28, 2013 7.710 7.817 7.660 7.700 105,741 +0.06(+0.79%)
Feb 27, 2013 7.490 7.917 7.473 7.640 70,656 +0.16(+2.14%)
Feb 26, 2013 7.307 7.563 7.300 7.480 66,930 +0.22(+3.03%)
Feb 25, 2013 7.860 7.860 7.253 7.260 84,390 -0.55(-7.04%)
Feb 22, 2013 7.667 7.867 7.617 7.810 59,061 +0.20(+2.63%)
Feb 21, 2013 8.020 8.020 7.541 7.610 84,123 -0.41(-5.11%)
Feb 20, 2013 8.273 8.273 8.020 8.020 65,889 -0.25(-3.06%)
Feb 19, 2013 8.427 8.460 8.250 8.273 55,653 -0.02(-0.24%)
Feb 15, 2013 8.267 8.303 8.217 8.293 106,149 +0.08(+0.93%)
Feb 14, 2013 8.230 8.333 8.203 8.217 62,334 -0.06(-0.68%)
Feb 13, 2013 8.307 8.369 8.173 8.273 86,853 +0.02(+0.20%)
Feb 12, 2013 8.217 8.320 8.083 8.257 75,840 +0.05(+0.57%)
Feb 11, 2013 8.137 8.233 8.113 8.210 105,165 +0.06(+0.70%)
Feb 08, 2013 8.033 8.173 7.997 8.153 54,930 +0.16(+2.00%)
Feb 07, 2013 7.720 8.050 7.720 7.993 56,010 +0.30(+3.94%)
Feb 06, 2013 7.677 7.753 7.297 7.690 151,551 +0.02(+0.30%)
Feb 04, 2013 7.300 7.667 7.267 7.667 217,416 +0.39(+5.41%)
Feb 01, 2013 7.300 7.397 7.240 7.273 382,056 -0.01(-0.09%)
Jan 31, 2013 7.273 7.313 7.243 7.280 100,032 -0.01(-0.09%)
Jan 30, 2013 7.313 7.327 7.277 7.287 108,249 -0.03(-0.41%)
Jan 29, 2013 7.180 7.323 7.180 7.317 111,981 +0.14(+1.90%)
Jan 28, 2013 7.117 7.180 7.100 7.180 116,700 +0.09(+1.27%)
Jan 25, 2013 7.100 7.113 7.073 7.090 32,433 +0.02(+0.24%)
Jan 24, 2013 7.100 7.113 7.053 7.073 45,585 -0.02(-0.33%)
Jan 23, 2013 7.100 7.154 7.067 7.097 47,823 +0.01(+0.19%)
Jan 22, 2013 7.067 7.100 7.003 7.083 37,845 +0.01(+0.19%)
Jan 18, 2013 7.137 7.137 7.003 7.070 56,340 -0.07(-0.98%)
Jan 17, 2013 7.217 7.217 7.097 7.140 42,234 -0.07(-0.93%)
Jan 16, 2013 7.210 7.260 7.167 7.207 62,787 -0.06(-0.78%)
Jan 15, 2013 7.250 7.273 7.163 7.263 84,549 +0.01(+0.14%)
Jan 14, 2013 7.190 7.257 7.140 7.253 69,591 +0.11(+1.49%)
Jan 11, 2013 7.110 7.200 7.110 7.147 51,894 +0.08(+1.08%)
Jan 10, 2013 6.950 7.106 6.940 7.070 40,890 +0.11(+1.53%)
Jan 09, 2013 6.953 7.023 6.920 6.963 41,676 +0.07(+0.97%)
Jan 08, 2013 6.810 6.927 6.803 6.897 78,360 +0.09(+1.27%)
Jan 07, 2013 6.853 7.113 6.800 6.810 114,990 -0.03(-0.44%)
Jan 04, 2013 6.573 6.943 6.573 6.840 63,717 +0.30(+4.64%)
Jan 03, 2013 6.650 6.667 6.520 6.537 72,465 -0.06(-0.96%)
Jan 02, 2013 6.570 6.660 6.417 6.600 226,224 +0.18(+2.86%)
Dec 31, 2012 6.287 6.427 6.267 6.417 62,796 +0.09(+1.37%)
Dec 28, 2012 6.260 6.393 6.223 6.330 46,194 +0.01(+0.16%)
Dec 27, 2012 6.317 6.353 6.203 6.320 45,660 +0.01(+0.11%)
Dec 26, 2012 6.347 6.360 6.283 6.313 26,385 -0.01(-0.11%)
Dec 24, 2012 6.300 6.367 6.300 6.320 14,823 +0.01(+0.16%)
Dec 21, 2012 6.327 6.397 6.280 6.310 163,935 -0.02(-0.26%)
Dec 20, 2012 6.340 6.400 6.283 6.327 61,701 -0.02(-0.26%)
Dec 19, 2012 6.333 6.430 6.263 6.343 53,712 +0.01(+0.21%)
Dec 18, 2012 6.177 6.333 6.173 6.330 40,140 +0.16(+2.54%)
Dec 17, 2012 6.043 6.193 6.010 6.173 38,664 +0.13(+2.15%)
Dec 14, 2012 6.003 6.100 6.003 6.043 28,515 +0.03(+0.55%)
Dec 13, 2012 6.093 6.093 6.007 6.010 29,640 -0.15(-2.38%)
Dec 12, 2012 6.117 6.277 6.097 6.157 61,083 +0.08(+1.37%)
Dec 11, 2012 6.070 6.083 6.003 6.073 43,881 +0.00(+0.00%)
Dec 10, 2012 5.933 6.077 5.920 6.073 47,367 +0.14(+2.30%)
Dec 07, 2012 5.920 5.977 5.877 5.937 28,176 -0.05(-0.78%)
Dec 06, 2012 6.070 6.133 5.887 5.983 78,978 -0.16(-2.55%)
Dec 05, 2012 6.167 6.167 6.083 6.140 34,245 -0.03(-0.43%)
Dec 04, 2012 6.077 6.203 6.073 6.167 20,613 -0.11(-1.80%)
Nov 30, 2012 5.983 6.327 5.920 6.280 97,869 +0.34(+5.66%)
Nov 29, 2012 5.823 5.953 5.757 5.943 34,875 +0.13(+2.29%)
Nov 28, 2012 5.743 5.810 5.693 5.810 19,296 +0.05(+0.87%)
Nov 27, 2012 5.697 5.797 5.677 5.760 32,718 +0.09(+1.59%)
Nov 26, 2012 5.550 5.693 5.547 5.670 44,193 +0.12(+2.16%)
Nov 23, 2012 5.467 5.580 5.443 5.550 26,745 +0.07(+1.22%)
Nov 21, 2012 5.457 5.500 5.403 5.483 28,236 +0.08(+1.54%)
Nov 20, 2012 5.207 5.453 5.200 5.400 63,096 +0.19(+3.71%)
Nov 19, 2012 4.980 5.220 4.980 5.207 48,123 +0.24(+4.90%)
Nov 16, 2012 4.857 4.987 4.833 4.963 64,953 +0.08(+1.71%)
Nov 15, 2012 4.867 4.970 4.810 4.880 60,450 -0.01(-0.20%)
Nov 14, 2012 5.417 5.417 4.880 4.890 103,923 -0.52(-9.67%)
Nov 13, 2012 5.510 5.510 5.398 5.413 42,015 -0.11(-2.05%)
Nov 12, 2012 5.567 5.593 5.527 5.527 13,437 -0.01(-0.12%)
Nov 09, 2012 5.510 5.643 5.510 5.533 27,345 +0.02(+0.30%)
Nov 08, 2012 5.587 5.660 5.517 5.517 57,426 -0.10(-1.78%)
Nov 07, 2012 5.823 5.823 5.590 5.617 49,341 -0.23(-3.99%)
Nov 06, 2012 5.847 5.913 5.774 5.850 44,274 +0.00(+0.06%)
Nov 05, 2012 5.790 5.897 5.790 5.847 62,439 +0.06(+0.98%)
Nov 02, 2012 5.823 5.910 5.750 5.790 56,250 -0.01(-0.12%)
Nov 01, 2012 5.903 5.907 5.750 5.797 52,494 -0.07(-1.25%)
Oct 31, 2012 5.987 5.990 5.853 5.870 49,125 -0.10(-1.68%)
Oct 26, 2012 5.907 5.970 5.970 5.970 42,600 +0.09(+1.59%)
Oct 25, 2012 5.760 5.887 5.760 5.877 34,686 +0.12(+2.03%)
Oct 24, 2012 5.837 5.877 5.760 5.760 81,720 -0.10(-1.65%)
Oct 23, 2012 5.917 5.923 5.833 5.857 66,609 -0.06(-1.01%)
Oct 19, 2012 5.933 6.123 5.903 5.917 60,366 +0.01(+0.17%)
Oct 18, 2012 5.973 6.033 5.900 5.907 41,361 -0.05(-0.89%)
Oct 17, 2012 5.933 6.006 5.933 5.960 34,923 +0.05(+0.79%)
Oct 16, 2012 6.083 6.117 5.900 5.913 76,215 -0.10(-1.61%)
Oct 15, 2012 5.960 6.010 5.920 6.010 26,004 +0.04(+0.61%)
Oct 12, 2012 6.010 6.010 5.917 5.973 33,288 -0.01(-0.11%)
Oct 11, 2012 6.013 6.013 5.927 5.980 46,605 +0.03(+0.50%)
Oct 10, 2012 6.077 6.130 5.907 5.950 20,733 -0.13(-2.08%)
Oct 09, 2012 6.167 6.167 6.033 6.077 19,806 -0.05(-0.87%)
Oct 08, 2012 6.007 6.160 6.000 6.130 15,576 +0.07(+1.16%)
Oct 05, 2012 6.147 6.210 6.033 6.060 43,191 -0.10(-1.62%)
Oct 04, 2012 6.010 6.160 6.010 6.160 32,070 +0.14(+2.33%)
Oct 03, 2012 6.030 6.103 5.987 6.020 37,086 +0.04(+0.61%)
Oct 02, 2012 5.943 6.023 5.917 5.983 36,909 +0.04(+0.62%)
Oct 01, 2012 6.000 6.040 5.933 5.947 37,170 -0.06(-0.94%)
Sep 28, 2012 6.160 6.187 6.003 6.003 63,477 -0.22(-3.48%)
Sep 27, 2012 6.483 6.490 6.140 6.220 96,945 -0.20(-3.06%)
Sep 26, 2012 6.230 6.523 6.230 6.417 110,496 +0.23(+3.77%)
Sep 25, 2012 6.080 6.223 6.080 6.183 58,287 +0.14(+2.37%)
Sep 24, 2012 5.963 6.043 5.943 6.040 23,829 +0.06(+1.06%)
Sep 21, 2012 5.960 6.040 5.870 5.977 194,745 +0.10(+1.76%)
Sep 20, 2012 5.940 5.987 5.867 5.873 78,027 -0.09(-1.56%)
Sep 19, 2012 5.983 6.040 5.940 5.967 75,003 -0.02(-0.28%)
Sep 18, 2012 6.070 6.143 5.943 5.983 74,874 -0.08(-1.27%)
Sep 17, 2012 6.043 6.080 5.983 6.060 45,693 +0.03(+0.50%)
Sep 14, 2012 5.983 6.053 5.927 6.030 50,277 +0.05(+0.84%)
Sep 13, 2012 5.873 6.033 5.860 5.980 56,544 +0.05(+0.84%)
Sep 12, 2012 5.877 5.987 5.877 5.930 57,546 +0.03(+0.51%)
Sep 11, 2012 5.943 6.057 5.877 5.900 59,604 -0.05(-0.90%)
Sep 10, 2012 6.100 6.118 5.947 5.953 56,049 -0.18(-2.88%)
Sep 07, 2012 6.003 6.180 5.933 6.130 30,816 +0.10(+1.71%)
Sep 06, 2012 5.950 6.027 5.903 6.027 37,446 +0.14(+2.38%)
Sep 05, 2012 5.920 6.100 5.863 5.887 103,458 -0.02(-0.34%)
Sep 04, 2012 5.847 5.966 5.847 5.907 50,925 +0.11(+1.84%)
Aug 31, 2012 5.853 5.910 5.800 5.800 59,370 -0.01(-0.23%)
Aug 30, 2012 5.917 6.217 5.707 5.813 156,801 -0.13(-2.13%)
Aug 29, 2012 6.183 6.217 5.917 5.940 160,839 +0.02(+0.34%)
Aug 27, 2012 5.987 6.027 5.917 5.920 67,752 -0.06(-1.00%)
Aug 24, 2012 5.923 6.013 5.903 5.980 32,697 +0.04(+0.73%)
Aug 23, 2012 5.943 6.023 5.917 5.937 70,524 +0.00(+0.00%)
Aug 22, 2012 6.223 6.223 5.913 5.937 77,514 -0.26(-4.25%)
Aug 21, 2012 6.513 6.513 6.190 6.200 77,469 -0.30(-4.57%)
Aug 20, 2012 6.383 6.530 6.383 6.497 37,227 +0.10(+1.62%)
Aug 17, 2012 6.430 6.440 6.333 6.393 75,834 -0.06(-0.93%)
Aug 16, 2012 6.330 6.473 6.330 6.453 25,977 +0.15(+2.43%)
Aug 15, 2012 6.203 6.330 6.203 6.300 22,464 +0.10(+1.56%)
Aug 14, 2012 6.250 6.293 6.190 6.203 14,970 +0.00(+0.05%)
Aug 13, 2012 6.127 6.287 6.127 6.200 38,301 +0.07(+1.14%)
Aug 10, 2012 6.183 6.190 6.100 6.130 54,435 -0.07(-1.08%)
Aug 09, 2012 6.147 6.233 6.147 6.197 36,102 +0.07(+1.20%)
Aug 08, 2012 6.183 6.227 6.033 6.123 86,799 -0.11(-1.82%)
Aug 07, 2012 6.097 6.267 6.097 6.237 51,438 +0.17(+2.86%)
Aug 06, 2012 5.953 6.080 5.913 6.063 44,430 +0.14(+2.36%)
Aug 03, 2012 5.953 5.990 5.820 5.923 62,598 +0.02(+0.28%)
Aug 02, 2012 5.803 5.987 5.803 5.907 73,938 +0.06(+0.97%)
Aug 01, 2012 5.890 6.053 5.843 5.850 102,552 -0.03(-0.57%)
Jul 31, 2012 5.860 5.917 5.847 5.883 54,924 +0.01(+0.17%)
Jul 30, 2012 5.717 5.923 5.717 5.873 75,942 +0.17(+3.04%)
Jul 27, 2012 5.450 5.727 5.450 5.700 157,917 +0.28(+5.17%)
Jul 26, 2012 5.963 5.963 5.407 5.420 126,627 -0.45(-7.67%)
Jul 25, 2012 5.973 6.003 5.850 5.870 56,676 -0.05(-0.79%)
Jul 24, 2012 6.040 6.060 5.873 5.917 117,708 -0.12(-1.93%)
Jul 23, 2012 6.010 6.123 5.957 6.033 76,038 -0.09(-1.52%)
Jul 20, 2012 6.133 6.180 6.097 6.127 70,872 -0.01(-0.11%)
Jul 19, 2012 6.273 6.273 6.133 6.133 70,341 -0.14(-2.18%)
Jul 18, 2012 6.297 6.373 6.233 6.270 64,308 -0.00(-0.05%)
Jul 17, 2012 6.287 6.390 6.243 6.273 107,475 +0.03(+0.43%)
Jul 16, 2012 6.237 6.303 6.177 6.247 44,295 -0.00(-0.05%)
Jul 13, 2012 6.340 6.370 6.207 6.250 71,844 -0.07(-1.16%)
Jul 12, 2012 6.167 6.440 6.137 6.323 162,078 +0.15(+2.37%)
Jul 11, 2012 6.460 6.460 6.150 6.177 93,795 -0.23(-3.54%)
Jul 10, 2012 6.553 6.553 6.390 6.403 145,938 -0.14(-2.19%)
Jul 09, 2012 6.500 6.567 6.420 6.547 117,456 +0.03(+0.41%)
Jul 06, 2012 6.443 6.543 6.407 6.520 67,251 +0.00(+0.05%)
Jul 05, 2012 6.403 6.577 6.403 6.517 73,893 +0.05(+0.83%)
Jul 03, 2012 6.387 6.463 6.327 6.463 45,501 +0.03(+0.52%)
Jul 02, 2012 6.567 6.587 6.300 6.430 183,030 -0.08(-1.18%)
Jun 29, 2012 6.410 6.547 6.377 6.507 99,393 +0.26(+4.11%)
Jun 28, 2012 6.140 6.540 6.140 6.250 344,577 +0.01(+0.16%)
Jun 27, 2012 6.450 6.450 6.207 6.240 88,278 -0.19(-2.90%)
Jun 26, 2012 6.550 6.587 6.363 6.427 76,824 -0.08(-1.23%)
Jun 25, 2012 6.500 6.550 6.347 6.507 170,979 -0.08(-1.21%)
Jun 22, 2012 6.213 6.633 6.167 6.587 520,023 +0.38(+6.18%)
Jun 21, 2012 6.293 6.320 6.133 6.203 127,944 -0.13(-2.00%)
Jun 20, 2012 6.470 6.477 6.267 6.330 78,627 -0.11(-1.76%)
Jun 19, 2012 6.313 6.497 6.243 6.443 282,570 +0.15(+2.44%)
Jun 18, 2012 6.140 6.330 6.100 6.290 153,621 +0.13(+2.17%)
Jun 15, 2012 6.140 6.217 6.087 6.157 209,631 +0.02(+0.27%)
Jun 14, 2012 5.820 6.150 5.773 6.140 141,510 +0.35(+6.04%)
Jun 13, 2012 5.850 5.853 5.697 5.790 319,650 -0.09(-1.59%)
Jun 12, 2012 5.800 5.960 5.800 5.883 105,894 +0.13(+2.20%)
Jun 11, 2012 6.177 6.185 5.750 5.757 145,854 -0.36(-5.83%)
Jun 08, 2012 6.100 6.210 6.037 6.113 61,503 +0.02(+0.33%)
Jun 07, 2012 6.230 6.313 6.050 6.093 161,949 -0.01(-0.22%)
Jun 06, 2012 5.950 6.107 5.917 6.107 132,672 +0.22(+3.68%)
Jun 05, 2012 5.887 5.913 5.793 5.890 130,113 -0.05(-0.84%)
Jun 04, 2012 5.920 5.947 5.784 5.940 126,876 +0.02(+0.34%)
Jun 01, 2012 5.973 5.997 5.817 5.920 244,476 -0.22(-3.58%)
May 31, 2012 6.207 6.293 6.043 6.140 268,239 -0.08(-1.29%)
May 30, 2012 6.527 6.527 6.170 6.220 387,789 -0.41(-6.18%)
May 29, 2012 6.570 6.643 6.543 6.630 106,728 +0.11(+1.69%)
May 25, 2012 6.475 6.550 6.383 6.520 115,233 +0.06(+0.98%)
May 24, 2012 6.287 6.493 6.287 6.457 146,295 +0.16(+2.60%)
May 23, 2012 6.397 6.397 6.117 6.293 141,069 -0.15(-2.28%)
May 22, 2012 6.747 6.923 6.387 6.440 182,949 -0.30(-4.40%)
May 21, 2012 6.687 6.767 6.604 6.737 132,819 +0.05(+0.75%)
May 18, 2012 6.827 6.827 6.673 6.687 102,603 -0.14(-2.10%)
May 17, 2012 7.153 7.153 6.800 6.830 168,504 -0.33(-4.61%)
May 16, 2012 7.153 7.323 7.107 7.160 107,316 +0.02(+0.28%)
May 15, 2012 7.190 7.260 7.080 7.140 108,831 -0.02(-0.33%)
May 14, 2012 7.450 7.493 7.094 7.163 251,097 -0.41(-5.41%)
May 11, 2012 7.507 7.597 7.463 7.573 99,435 +0.00(+0.04%)
May 10, 2012 7.713 7.742 7.400 7.570 151,227 -0.12(-1.52%)
May 09, 2012 7.477 7.770 7.407 7.687 148,152 +0.11(+1.41%)
May 08, 2012 7.833 7.833 7.367 7.580 190,536 -0.32(-4.09%)
May 07, 2012 8.183 8.183 7.790 7.903 212,142 -0.33(-4.05%)
May 04, 2012 8.647 8.653 8.180 8.237 155,355 -0.47(-5.43%)
May 03, 2012 8.953 8.967 8.557 8.710 188,883 -0.28(-3.08%)
May 02, 2012 9.010 9.123 8.783 8.987 144,048 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.