Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.610 +0.030 (+0.54%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.701 2.900 2.643 2.739 144,153 +0.04(+1.43%)
Apr 29, 2009 2.662 2.752 2.662 2.701 60,338 +0.10(+3.70%)
Apr 28, 2009 2.579 2.701 2.463 2.604 214,990 -0.02(-0.74%)
Apr 27, 2009 2.585 2.701 2.302 2.624 104,607 -0.08(-3.09%)
Apr 24, 2009 2.733 2.797 2.636 2.707 112,326 -0.03(-1.17%)
Apr 23, 2009 2.727 2.797 2.688 2.739 222,843 -0.01(-0.23%)
Apr 22, 2009 2.636 2.797 2.579 2.746 166,620 +0.10(+3.89%)
Apr 21, 2009 2.296 2.701 2.251 2.643 361,197 +0.32(+13.85%)
Apr 20, 2009 2.739 2.810 2.251 2.321 1,109,742 -0.58(-19.96%)
Apr 17, 2009 2.662 2.919 2.527 2.900 953,561 +0.33(+12.75%)
Apr 16, 2009 2.514 2.591 2.489 2.572 331,601 +0.06(+2.30%)
Apr 15, 2009 2.579 2.579 2.444 2.514 123,413 -0.04(-1.51%)
Apr 14, 2009 2.328 2.604 2.251 2.553 767,240 +0.23(+9.67%)
Apr 13, 2009 2.328 2.366 2.251 2.328 273,216 +0.01(+0.56%)
Apr 09, 2009 2.309 2.411 2.235 2.315 190,501 +0.15(+6.82%)
Apr 08, 2009 2.064 2.186 2.028 2.167 321,884 +0.07(+3.37%)
Apr 07, 2009 2.058 2.141 2.051 2.096 58,912 -0.05(-2.10%)
Apr 06, 2009 2.270 2.270 2.051 2.141 113,262 -0.10(-4.58%)
Apr 03, 2009 2.270 2.347 2.186 2.244 152,806 +0.05(+2.05%)
Apr 02, 2009 2.116 2.244 2.058 2.199 208,245 +0.16(+7.89%)
Apr 01, 2009 2.000 2.077 1.993 2.038 176,148 +0.01(+0.32%)
Mar 31, 2009 2.019 2.103 1.981 2.032 309,445 +0.07(+3.61%)
Mar 30, 2009 2.090 2.090 1.929 1.961 145,649 -0.34(-14.80%)
Mar 26, 2009 2.051 2.341 2.026 2.302 169,108 +0.32(+15.86%)
Mar 25, 2009 1.993 2.051 1.910 1.987 396,094 +0.04(+1.98%)
Mar 24, 2009 1.948 2.064 1.897 1.948 772,392 -0.07(-3.50%)
Mar 23, 2009 1.993 2.019 1.954 2.019 169,049 +0.21(+11.74%)
Mar 20, 2009 1.929 1.935 1.775 1.807 126,921 -0.12(-6.33%)
Mar 19, 2009 2.006 2.083 1.916 1.929 245,835 +0.01(+0.33%)
Mar 18, 2009 1.993 1.993 1.910 1.923 176,672 -0.02(-0.99%)
Mar 17, 2009 2.006 2.038 1.936 1.942 92,017 -0.06(-3.21%)
Mar 16, 2009 2.058 2.116 1.961 2.006 94,705 -0.05(-2.50%)
Mar 13, 2009 2.122 2.212 2.051 2.058 0 -0.01(-0.31%)
Mar 12, 2009 1.993 2.064 1.948 2.064 67,413 +0.05(+2.23%)
Mar 11, 2009 2.109 2.161 1.936 2.019 119,430 -0.09(-4.27%)
Mar 10, 2009 2.257 2.366 2.058 2.109 155,144 -0.03(-1.21%)
Mar 09, 2009 2.193 2.244 2.109 2.135 26,265 -0.05(-2.35%)
Mar 06, 2009 2.193 2.289 2.090 2.186 0 +0.04(+2.04%)
Mar 05, 2009 2.103 2.238 1.954 2.143 98,204 +0.06(+2.84%)
Mar 04, 2009 2.238 2.315 2.083 2.083 291,090 +0.09(+4.52%)
Mar 02, 2009 2.373 2.444 1.743 1.993 317,474 -0.45(-18.42%)
Feb 27, 2009 2.347 2.495 2.294 2.444 0 +0.10(+4.11%)
Feb 26, 2009 2.411 2.463 2.251 2.347 72,988 +0.00(+0.00%)
Feb 25, 2009 2.489 2.521 2.296 2.347 47,306 -0.13(-5.19%)
Feb 24, 2009 2.527 2.604 2.334 2.476 257,853 +0.03(+1.32%)
Feb 23, 2009 2.855 2.926 2.444 2.444 137,713 -0.37(-13.24%)
Feb 20, 2009 2.894 2.919 2.733 2.817 162,833 -0.17(-5.81%)
Feb 19, 2009 2.984 3.177 2.913 2.990 132,939 -0.02(-0.64%)
Feb 18, 2009 3.543 3.562 2.984 3.009 311,131 -0.53(-15.06%)
Feb 17, 2009 3.762 3.762 3.479 3.543 89,480 -0.25(-6.61%)
Feb 13, 2009 3.697 3.858 3.697 3.794 67,752 -0.01(-0.34%)
Feb 12, 2009 3.550 3.813 3.479 3.807 133,866 +0.14(+3.68%)
Feb 11, 2009 3.730 3.776 3.607 3.672 165,512 -0.06(-1.55%)
Feb 10, 2009 4.083 4.115 3.472 3.730 573,239 -0.89(-19.33%)
Feb 09, 2009 4.694 4.752 4.565 4.623 182,132 +0.12(+2.57%)
Feb 06, 2009 4.501 4.700 4.501 4.508 146,859 +0.03(+0.72%)
Feb 05, 2009 4.636 4.733 4.379 4.476 123,960 -0.17(-3.73%)
Feb 04, 2009 4.533 4.759 4.495 4.649 236,444 +0.19(+4.18%)
Feb 03, 2009 4.032 4.501 4.032 4.463 164,357 +0.48(+12.12%)
Feb 02, 2009 4.051 4.064 3.865 3.980 71,321 -0.07(-1.75%)
Jan 30, 2009 4.308 4.386 4.032 4.051 0 -0.25(-5.83%)
Jan 29, 2009 4.437 4.500 4.251 4.302 58,992 -0.21(-4.70%)
Jan 28, 2009 4.533 4.630 4.469 4.514 190,033 +0.22(+5.09%)
Jan 27, 2009 4.212 4.334 4.180 4.296 73,162 +0.06(+1.52%)
Jan 26, 2009 4.051 4.373 4.051 4.231 103,876 +0.11(+2.61%)
Jan 23, 2009 4.226 4.226 4.013 4.124 119,057 -0.20(-4.72%)
Jan 22, 2009 4.437 4.501 4.141 4.328 96,455 -0.14(-3.03%)
Jan 21, 2009 4.193 4.501 4.173 4.463 162,500 +0.46(+11.40%)
Jan 20, 2009 4.501 4.533 3.884 4.006 149,398 -0.43(-9.71%)
Jan 16, 2009 4.148 4.559 4.025 4.437 270,004 +0.51(+13.11%)
Jan 15, 2009 4.810 4.810 3.897 3.923 647,025 -0.96(-19.74%)
Jan 14, 2009 5.672 5.672 4.714 4.887 164,170 -0.66(-11.83%)
Jan 13, 2009 5.517 5.852 5.389 5.543 214,366 +0.04(+0.70%)
Jan 12, 2009 5.723 5.755 5.369 5.504 202,776 -0.06(-1.15%)
Jan 09, 2009 5.402 5.919 5.402 5.569 251,575 +0.17(+3.22%)
Jan 08, 2009 5.209 5.466 5.048 5.395 88,975 +0.27(+5.27%)
Jan 07, 2009 5.402 5.414 5.048 5.125 293,510 -0.50(-8.91%)
Jan 06, 2009 5.337 5.650 5.241 5.627 265,675 +0.44(+8.43%)
Jan 05, 2009 4.990 5.286 4.990 5.189 432,077 +0.24(+4.81%)
Jan 02, 2009 4.450 5.112 4.373 4.951 0 +0.66(+15.27%)
Jan 01, 2009 3.562 4.341 3.562 4.296 0 +0.00(+0.00%)
Dec 31, 2008 3.562 4.341 3.562 4.296 151,950 +0.66(+18.23%)
Dec 30, 2008 3.363 3.633 3.280 3.633 86,354 +0.27(+8.03%)
Dec 29, 2008 3.820 3.858 3.280 3.363 83,919 -0.44(-11.51%)
Dec 26, 2008 3.360 3.800 3.286 3.800 69,727 +0.48(+14.31%)
Dec 24, 2008 3.389 3.633 3.215 3.325 123,820 -0.12(-3.36%)
Dec 23, 2008 3.537 3.762 3.280 3.440 153,112 -0.16(-4.46%)
Dec 22, 2008 4.251 4.263 3.408 3.601 185,791 -0.50(-12.09%)
Dec 19, 2008 4.797 4.861 3.897 4.096 309,443 -0.57(-12.26%)
Dec 18, 2008 5.903 6.173 4.643 4.668 587,737 -0.77(-14.18%)
Dec 17, 2008 4.180 5.485 4.180 5.440 443,288 +1.45(+36.23%)
Dec 16, 2008 3.833 4.122 3.775 3.993 136,357 +0.16(+4.19%)
Dec 15, 2008 3.517 4.083 3.408 3.833 230,346 +0.45(+13.31%)
Dec 12, 2008 3.318 3.415 2.894 3.382 383,124 -0.08(-2.41%)
Dec 11, 2008 3.858 3.910 3.466 3.466 265,223 -0.39(-10.17%)
Dec 10, 2008 3.466 4.257 3.389 3.858 355,019 +0.65(+20.24%)
Dec 09, 2008 2.694 3.408 2.662 3.209 404,316 +0.58(+22.00%)
Dec 08, 2008 2.572 2.772 2.572 2.630 265,815 +0.13(+5.14%)
Dec 05, 2008 2.534 2.553 2.379 2.501 135,790 -0.06(-2.26%)
Dec 04, 2008 2.476 2.669 2.381 2.559 164,869 +0.10(+3.92%)
Dec 03, 2008 2.514 2.598 2.354 2.463 102,537 -0.11(-4.25%)
Dec 02, 2008 2.585 2.688 2.418 2.572 106,555 -0.05(-1.96%)
Dec 01, 2008 2.669 2.958 2.347 2.624 83,593 -0.05(-1.69%)
Nov 28, 2008 2.579 2.797 2.559 2.669 39,861 +0.09(+3.49%)
Nov 26, 2008 2.855 2.919 2.366 2.579 254,724 -0.28(-9.68%)
Nov 25, 2008 3.286 3.472 2.765 2.855 388,158 -0.43(-13.11%)
Nov 24, 2008 2.431 3.363 2.418 3.286 199,871 +0.82(+33.42%)
Nov 21, 2008 2.077 2.508 2.077 2.463 184,315 +0.36(+17.13%)
Nov 20, 2008 2.283 2.559 1.916 2.103 219,255 -0.27(-11.38%)
Nov 19, 2008 3.003 3.003 2.315 2.373 293,367 -0.80(-25.15%)
Nov 18, 2008 3.498 3.537 3.061 3.170 324,550 -0.30(-8.53%)
Nov 17, 2008 3.794 3.858 3.382 3.466 94,915 -0.31(-8.18%)
Nov 14, 2008 4.128 4.128 3.672 3.775 93,838 -0.32(-7.85%)
Nov 13, 2008 4.173 4.353 3.325 4.096 176,319 -0.18(-4.21%)
Nov 12, 2008 4.823 4.996 4.186 4.276 174,392 -0.52(-10.86%)
Nov 11, 2008 4.951 4.951 4.662 4.797 97,582 -0.23(-4.60%)
Nov 10, 2008 4.566 5.138 4.566 5.029 188,809 +0.53(+11.71%)
Nov 07, 2008 4.501 4.604 4.401 4.501 163,363 +0.03(+0.72%)
Nov 06, 2008 4.739 4.739 4.353 4.469 78,573 -0.27(-5.70%)
Nov 05, 2008 5.247 5.247 4.701 4.739 230,953 -0.13(-2.64%)
Nov 04, 2008 5.048 5.646 4.578 4.868 378,527 +0.57(+13.32%)
Nov 03, 2008 3.762 4.501 3.762 4.296 306,000 +0.75(+21.23%)
Oct 31, 2008 3.112 3.543 2.971 3.543 159,866 +0.48(+15.51%)
Oct 30, 2008 2.894 3.376 2.894 3.067 342,517 +0.19(+6.47%)
Oct 29, 2008 2.862 2.952 2.784 2.881 451,666 +0.10(+3.46%)
Oct 28, 2008 2.907 2.997 2.675 2.784 338,930 -0.01(-0.23%)
Oct 27, 2008 3.196 3.350 2.701 2.791 107,900 -0.41(-12.68%)
Oct 24, 2008 3.067 3.215 3.022 3.196 171,963 -0.23(-6.58%)
Oct 23, 2008 3.607 3.768 3.344 3.421 152,383 -0.22(-6.01%)
Oct 22, 2008 3.910 3.910 3.550 3.640 101,335 -0.29(-7.36%)
Oct 21, 2008 3.923 3.987 3.871 3.929 82,809 -0.03(-0.65%)
Oct 20, 2008 4.013 4.083 3.890 3.955 94,332 -0.01(-0.32%)
Oct 17, 2008 3.820 4.096 3.717 3.968 224,401 +0.15(+3.87%)
Oct 16, 2008 4.019 4.115 3.524 3.820 146,604 -0.24(-6.01%)
Oct 15, 2008 4.501 4.501 3.858 4.064 243,504 -0.44(-9.71%)
Oct 14, 2008 4.823 4.887 4.418 4.501 108,354 -0.14(-2.91%)
Oct 13, 2008 4.501 5.048 4.411 4.636 179,956 +0.21(+4.64%)
Oct 10, 2008 4.115 4.443 3.858 4.431 439,867 -0.07(-1.57%)
Oct 09, 2008 4.707 4.919 4.341 4.501 288,241 -0.19(-4.11%)
Oct 08, 2008 4.244 5.074 4.096 4.694 414,489 +0.02(+0.41%)
Oct 07, 2008 4.804 5.016 4.501 4.675 361,525 +0.06(+1.39%)
Oct 06, 2008 5.530 5.549 4.180 4.611 521,244 -1.38(-23.07%)
Oct 03, 2008 6.173 6.720 5.794 5.993 358,558 -0.08(-1.38%)
Oct 02, 2008 7.234 7.376 5.993 6.077 484,253 -1.22(-16.74%)
Oct 01, 2008 7.106 7.363 6.591 7.299 148,290 +0.29(+4.13%)
Sep 30, 2008 7.196 7.196 6.032 7.009 215,238 -0.23(-3.11%)
Sep 29, 2008 7.974 8.289 6.962 7.234 248,762 -0.96(-11.76%)
Sep 26, 2008 8.662 8.662 7.717 8.199 0 -0.64(-7.21%)
Sep 25, 2008 9.073 9.189 8.752 8.835 168,444 -0.30(-3.24%)
Sep 24, 2008 9.292 9.556 8.848 9.131 88,532 -0.16(-1.73%)
Sep 23, 2008 9.749 9.794 9.080 9.292 112,247 -0.34(-3.54%)
Sep 22, 2008 10.29 10.29 9.633 9.633 27,595 -0.66(-6.37%)
Sep 19, 2008 9.916 10.87 9.710 10.29 0 +0.90(+9.59%)
Sep 18, 2008 9.626 9.916 9.112 9.388 154,482 -0.32(-3.31%)
Sep 17, 2008 9.839 10.05 9.517 9.710 105,233 -0.30(-2.96%)
Sep 16, 2008 9.800 10.29 9.633 10.01 143,106 +0.05(+0.52%)
Sep 15, 2008 10.06 10.86 9.761 9.954 240,902 -0.42(-4.09%)
Sep 12, 2008 10.30 10.49 10.22 10.38 109,479 +0.12(+1.13%)
Sep 11, 2008 9.903 10.29 9.806 10.26 190,987 +0.27(+2.70%)
Sep 10, 2008 10.35 10.39 9.684 9.993 321,245 -0.37(-3.60%)
Sep 09, 2008 10.28 10.93 10.26 10.37 518,502 +0.03(+0.25%)
Sep 08, 2008 11.56 11.57 10.29 10.34 616,573 -0.96(-8.48%)
Sep 05, 2008 11.44 11.57 11.17 11.30 0 -0.23(-1.95%)
Sep 04, 2008 11.63 11.65 11.45 11.52 184,651 -0.21(-1.81%)
Sep 03, 2008 12.09 12.10 11.74 11.74 144,130 -0.44(-3.64%)
Sep 02, 2008 12.02 12.23 11.88 12.18 50,713 -0.07(-0.58%)
Aug 29, 2008 12.11 12.28 12.11 12.25 24,492 +0.01(+0.05%)
Aug 28, 2008 12.18 12.26 11.96 12.24 112,250 +0.08(+0.69%)
Aug 27, 2008 11.95 12.22 11.87 12.16 97,534 +0.37(+3.11%)
Aug 26, 2008 11.78 12.15 11.63 11.79 90,424 -0.02(-0.16%)
Aug 25, 2008 11.92 12.10 11.57 11.81 49,708 -0.12(-1.02%)
Aug 22, 2008 12.18 12.18 11.82 11.93 36,686 -0.24(-2.01%)
Aug 21, 2008 12.17 12.22 12.04 12.18 74,061 +0.03(+0.21%)
Aug 20, 2008 11.83 12.16 11.68 12.15 69,780 +0.35(+2.94%)
Aug 19, 2008 11.57 11.85 11.42 11.81 413,673 +0.17(+1.44%)
Aug 18, 2008 11.37 11.67 11.29 11.64 453,292 +0.27(+2.38%)
Aug 15, 2008 11.70 11.77 11.22 11.37 0 -0.30(-2.59%)
Aug 14, 2008 11.54 11.74 11.54 11.67 161,342 +0.13(+1.11%)
Aug 13, 2008 11.63 11.97 11.43 11.54 417,495 -0.08(-0.72%)
Aug 12, 2008 11.74 11.97 11.50 11.63 264,534 +0.05(+0.44%)
Aug 11, 2008 11.74 11.95 11.26 11.57 287,927 -0.19(-1.64%)
Aug 08, 2008 11.70 11.84 11.57 11.77 133,449 +0.02(+0.16%)
Aug 07, 2008 11.71 11.86 11.57 11.75 170,524 -0.11(-0.92%)
Aug 06, 2008 11.58 11.86 11.57 11.86 29,825 +0.22(+1.93%)
Aug 05, 2008 11.79 11.89 11.61 11.63 81,059 -0.14(-1.20%)
Aug 04, 2008 11.66 12.07 11.57 11.77 97,156 -0.28(-2.29%)
Aug 01, 2008 12.15 12.17 12.02 12.05 66,816 -0.14(-1.11%)
Jul 31, 2008 12.01 12.21 12.01 12.19 26,903 -0.01(-0.10%)
Jul 30, 2008 12.26 12.26 12.06 12.20 54,108 +0.08(+0.64%)
Jul 29, 2008 11.78 12.15 11.78 12.12 77,133 +0.26(+2.22%)
Jul 28, 2008 12.10 12.17 11.55 11.86 97,691 -0.24(-1.97%)
Jul 25, 2008 12.04 12.21 12.03 12.10 98,469 +0.01(+0.11%)
Jul 24, 2008 12.10 12.23 11.81 12.08 195,636 -0.02(-0.16%)
Jul 23, 2008 12.04 12.21 11.93 12.10 75,749 +0.06(+0.53%)
Jul 22, 2008 12.22 12.27 12.02 12.04 93,015 -0.18(-1.47%)
Jul 21, 2008 12.07 12.28 12.07 12.22 140,348 +0.16(+1.33%)
Jul 18, 2008 12.06 12.12 11.99 12.06 37,785 -0.03(-0.27%)
Jul 17, 2008 12.12 12.21 12.02 12.09 96,273 -0.13(-1.05%)
Jul 16, 2008 12.09 12.23 12.04 12.22 103,739 +0.06(+0.53%)
Jul 15, 2008 11.92 12.21 11.77 12.15 147,206 +0.28(+2.38%)
Jul 14, 2008 12.27 12.37 11.77 11.87 145,895 +0.06(+0.49%)
Jul 11, 2008 11.81 11.99 11.37 11.81 212,727 -0.24(-1.97%)
Jul 10, 2008 11.93 12.12 11.73 12.05 158,883 +0.10(+0.81%)
Jul 09, 2008 12.11 12.24 11.86 11.95 271,608 +0.14(+1.20%)
Jul 08, 2008 12.06 12.22 11.74 11.81 477,280 +0.14(+1.21%)
Jul 07, 2008 11.57 11.96 11.43 11.67 318,105 +0.21(+1.85%)
Jul 04, 2008 11.61 11.77 11.13 11.46 114,800 +0.00(+0.00%)
Jul 03, 2008 11.61 11.77 11.13 11.46 114,800 -0.24(-2.09%)
Jul 02, 2008 11.86 11.96 11.66 11.70 74,654 -0.23(-1.89%)
Jul 01, 2008 11.87 12.15 11.77 11.93 152,009 -0.21(-1.70%)
Jun 30, 2008 11.88 12.13 11.80 12.13 370,839 +0.25(+2.11%)
Jun 27, 2008 11.90 12.19 11.88 11.88 197,560 -0.14(-1.16%)
Jun 26, 2008 12.02 12.12 11.95 12.02 109,474 -0.07(-0.61%)
Jun 25, 2008 11.80 12.21 11.76 12.10 216,758 +0.31(+2.62%)
Jun 24, 2008 11.90 11.98 11.67 11.79 362,896 -0.25(-2.11%)
Jun 23, 2008 11.90 12.11 11.49 12.04 84,565 +0.11(+0.89%)
Jun 20, 2008 12.08 12.17 11.73 11.93 46,845 -0.19(-1.54%)
Jun 19, 2008 12.17 12.21 11.79 12.12 202,539 +0.04(+0.37%)
Jun 18, 2008 12.21 12.24 11.99 12.08 244,729 -0.10(-0.79%)
Jun 17, 2008 12.02 12.22 11.90 12.17 513,139 +0.42(+3.56%)
Jun 16, 2008 11.54 11.90 11.52 11.75 374,940 +0.20(+1.72%)
Jun 13, 2008 11.63 11.77 11.23 11.56 217,207 -0.02(-0.17%)
Jun 12, 2008 11.90 12.02 11.50 11.57 735,649 -0.39(-3.23%)
Jun 11, 2008 12.00 12.09 11.96 11.96 488,476 -0.03(-0.21%)
Jun 10, 2008 11.92 12.15 11.56 11.99 901,112 -0.01(-0.05%)
Jun 09, 2008 11.97 12.15 11.97 11.99 507,889 -0.03(-0.27%)
Jun 06, 2008 12.15 12.15 12.02 12.02 422,044 -0.13(-1.06%)
Jun 05, 2008 12.19 12.25 12.14 12.15 453,200 +0.02(+0.16%)
Jun 04, 2008 12.11 12.22 12.10 12.13 311,156 +0.01(+0.11%)
Jun 03, 2008 12.22 12.28 12.09 12.12 517,689 -0.10(-0.79%)
Jun 02, 2008 12.15 12.28 12.09 12.22 421,966 +0.06(+0.53%)
May 30, 2008 12.22 12.28 12.06 12.15 1,317,720 +0.00(+0.00%)
May 29, 2008 12.22 12.70 11.85 12.15 12,544,125 +9.95(+452.63%)
May 27, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 26, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 23, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 22, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 21, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 20, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 19, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 16, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 15, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 14, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 13, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 12, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 09, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 08, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 07, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 06, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 05, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 02, 2008 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.