Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 55.58 56.73 55.54 56.56 1,810,640 +1.54(+2.80%)
Mar 28, 2014 55.38 55.95 54.45 55.02 2,995,095 +0.01(+0.02%)
Mar 27, 2014 57.70 57.80 54.61 55.01 4,826,732 -2.76(-4.78%)
Mar 26, 2014 59.33 59.87 57.71 57.77 2,301,777 -1.14(-1.94%)
Mar 25, 2014 60.15 60.50 58.58 58.91 1,674,395 -0.79(-1.32%)
Mar 24, 2014 60.46 60.89 58.54 59.70 1,774,973 -0.33(-0.55%)
Mar 21, 2014 61.90 62.40 59.81 60.03 2,841,621 -1.61(-2.61%)
Mar 20, 2014 61.27 62.05 60.60 61.64 760,166 +0.33(+0.54%)
Mar 19, 2014 61.77 62.07 60.90 61.31 903,872 -0.63(-1.02%)
Mar 18, 2014 60.41 62.30 60.31 61.94 1,543,937 +1.70(+2.82%)
Mar 17, 2014 60.32 61.00 59.65 60.24 1,249,701 -0.10(-0.17%)
Mar 14, 2014 60.01 61.50 60.01 60.34 1,572,072 +0.10(+0.17%)
Mar 13, 2014 58.87 62.00 58.87 60.24 2,927,437 +1.54(+2.62%)
Mar 12, 2014 58.50 59.18 58.06 58.70 1,055,959 -0.21(-0.36%)
Mar 11, 2014 60.41 60.74 58.38 58.91 1,469,722 -1.25(-2.08%)
Mar 10, 2014 59.50 60.81 59.12 60.16 1,608,396 +0.62(+1.04%)
Mar 07, 2014 60.17 60.51 58.64 59.54 1,917,823 -0.58(-0.96%)
Mar 06, 2014 60.73 61.26 60.01 60.12 1,597,781 -0.41(-0.68%)
Mar 05, 2014 60.55 61.09 60.22 60.53 1,423,843 -0.32(-0.53%)
Mar 04, 2014 60.32 61.50 60.05 60.85 1,552,533 +1.38(+2.32%)
Mar 03, 2014 60.39 60.67 58.63 59.47 2,166,463 -1.96(-3.19%)
Feb 28, 2014 61.82 62.50 60.60 61.43 1,283,455 -0.12(-0.19%)
Feb 27, 2014 61.84 62.61 60.90 61.55 1,573,713 -1.36(-2.16%)
Feb 26, 2014 61.22 63.79 61.22 62.91 2,202,038 +1.80(+2.95%)
Feb 25, 2014 61.00 61.46 60.07 61.11 1,247,632 +0.05(+0.08%)
Feb 24, 2014 60.51 61.70 60.28 61.06 990,128 +0.78(+1.29%)
Feb 21, 2014 61.55 62.00 60.20 60.28 1,447,699 -1.41(-2.29%)
Feb 20, 2014 61.25 62.00 60.33 61.69 1,048,775 +0.46(+0.75%)
Feb 19, 2014 62.11 62.80 61.13 61.23 1,034,624 -0.99(-1.59%)
Feb 18, 2014 60.80 62.72 60.63 62.22 1,521,608 +1.40(+2.30%)
Feb 14, 2014 60.98 60.82 60.82 60.82 1,146,600 +0.01(+0.02%)
Feb 13, 2014 60.02 61.09 59.13 60.81 1,336,449 +0.26(+0.43%)
Feb 12, 2014 60.06 61.08 59.75 60.55 1,233,653 +0.54(+0.90%)
Feb 11, 2014 59.00 60.55 58.90 60.01 1,811,332 +1.03(+1.75%)
Feb 10, 2014 59.21 59.70 58.58 58.98 1,282,359 -0.37(-0.62%)
Feb 07, 2014 59.42 59.73 58.20 59.35 2,455,081 +0.59(+1.00%)
Feb 06, 2014 57.63 59.00 57.50 58.76 1,565,342 +1.65(+2.89%)
Feb 05, 2014 57.16 57.69 55.76 57.11 2,872,914 -0.88(-1.52%)
Feb 04, 2014 58.10 58.30 57.08 57.99 1,974,234 +0.78(+1.36%)
Feb 03, 2014 60.49 60.74 56.82 57.21 3,951,489 -3.21(-5.31%)
Jan 31, 2014 61.46 61.88 60.28 60.42 1,826,891 -2.16(-3.45%)
Jan 30, 2014 62.38 62.84 61.05 62.58 1,480,781 +0.77(+1.25%)
Jan 29, 2014 61.81 63.04 61.61 61.81 1,699,249 -0.94(-1.50%)
Jan 28, 2014 60.77 62.88 60.53 62.75 2,087,257 +2.41(+3.99%)
Jan 27, 2014 61.64 62.77 59.36 60.34 2,106,093 -1.28(-2.08%)
Jan 24, 2014 63.01 63.50 61.29 61.62 2,690,480 -1.72(-2.72%)
Jan 23, 2014 65.68 66.59 62.19 63.34 5,657,504 -3.99(-5.93%)
Jan 22, 2014 64.30 67.98 62.78 67.33 6,426,634 +4.50(+7.16%)
Jan 21, 2014 62.23 63.10 62.22 62.83 4,079,630 +0.33(+0.53%)
Jan 17, 2014 64.00 62.50 62.50 62.50 2,695,700 -1.37(-2.14%)
Jan 16, 2014 64.18 64.75 63.26 63.87 1,630,902 -0.31(-0.48%)
Jan 15, 2014 63.25 64.74 63.25 64.18 2,215,828 +0.93(+1.47%)
Jan 14, 2014 61.69 63.40 61.52 63.25 2,736,071 +2.19(+3.59%)
Jan 13, 2014 64.50 64.50 60.14 61.06 4,966,069 -6.11(-9.10%)
Jan 10, 2014 66.60 67.53 66.60 67.17 1,932,059 +0.54(+0.81%)
Jan 09, 2014 66.85 67.72 65.59 66.63 2,940,841 +0.84(+1.28%)
Jan 08, 2014 64.99 65.97 64.76 65.79 2,084,226 +1.24(+1.92%)
Jan 07, 2014 62.66 65.12 62.22 64.55 2,569,325 +2.48(+4.00%)
Jan 06, 2014 62.50 62.54 61.51 62.07 1,395,198 -0.39(-0.62%)
Jan 03, 2014 62.00 62.60 61.45 62.46 1,679,055 +0.74(+1.20%)
Jan 02, 2014 62.00 62.48 61.35 61.72 1,809,731 -0.80(-1.28%)
Dec 31, 2013 61.82 62.52 62.52 62.52 1,188,000 +0.98(+1.59%)
Dec 30, 2013 61.28 61.74 60.76 61.54 1,158,102 +0.05(+0.08%)
Dec 27, 2013 61.91 62.80 61.40 61.49 1,408,620 -0.22(-0.36%)
Dec 26, 2013 61.12 61.85 60.92 61.71 1,457,900 +0.88(+1.45%)
Dec 24, 2013 60.72 61.50 60.56 60.83 741,585 -0.07(-0.11%)
Dec 23, 2013 60.00 60.95 59.99 60.90 1,857,498 +1.25(+2.10%)
Dec 20, 2013 58.10 59.93 58.01 59.65 2,723,111 +1.67(+2.88%)
Dec 19, 2013 57.82 58.38 57.39 57.98 1,228,668 -0.14(-0.24%)
Dec 18, 2013 58.00 58.42 56.58 58.12 1,645,866 +0.41(+0.71%)
Dec 17, 2013 57.39 57.97 56.90 57.71 1,639,611 +0.79(+1.39%)
Dec 16, 2013 56.60 57.36 56.26 56.92 1,540,543 +0.85(+1.52%)
Dec 13, 2013 56.09 56.38 55.36 56.07 1,082,588 +0.15(+0.27%)
Dec 12, 2013 56.86 57.10 55.46 55.92 1,665,882 -1.01(-1.77%)
Dec 11, 2013 58.38 58.45 56.83 56.93 1,115,819 -1.25(-2.15%)
Dec 10, 2013 57.82 58.43 57.54 58.18 939,693 +0.13(+0.22%)
Dec 09, 2013 58.55 59.70 57.86 58.05 1,735,447 +0.02(+0.03%)
Dec 06, 2013 58.24 58.52 57.53 58.03 0 -0.22(-0.38%)
Dec 05, 2013 57.96 58.48 57.67 58.25 0 +0.19(+0.33%)
Dec 04, 2013 58.02 58.68 57.33 58.06 1,734,125 -0.11(-0.19%)
Dec 03, 2013 57.29 58.48 57.00 58.17 2,321,505 +0.81(+1.41%)
Dec 02, 2013 55.88 58.70 55.62 57.36 2,592,390 +1.56(+2.80%)
Nov 29, 2013 56.72 56.96 55.63 55.80 0 -0.74(-1.31%)
Nov 27, 2013 56.09 56.58 55.75 56.54 0 +0.39(+0.69%)
Nov 26, 2013 55.78 56.40 55.34 56.15 1,609,151 +0.37(+0.66%)
Nov 25, 2013 55.88 56.32 55.04 55.78 1,360,748 +0.15(+0.27%)
Nov 22, 2013 55.73 56.04 54.95 55.63 0 +0.13(+0.23%)
Nov 21, 2013 54.39 55.53 54.05 55.50 2,013,068 +1.49(+2.76%)
Nov 20, 2013 54.35 54.99 52.85 54.01 3,322,301 -0.30(-0.55%)
Nov 19, 2013 55.52 55.77 54.04 54.31 2,417,077 -1.08(-1.95%)
Nov 18, 2013 57.02 57.32 55.18 55.39 2,420,365 -1.51(-2.65%)
Nov 15, 2013 57.28 57.67 56.55 56.90 0 -0.21(-0.37%)
Nov 14, 2013 58.01 58.23 56.61 57.11 2,459,931 -0.90(-1.55%)
Nov 13, 2013 57.81 58.48 57.27 58.01 1,680,614 +0.07(+0.12%)
Nov 12, 2013 57.44 58.63 57.11 57.94 2,297,184 +0.60(+1.05%)
Nov 11, 2013 56.21 57.45 55.56 57.34 2,413,536 +0.86(+1.52%)
Nov 08, 2013 56.14 57.00 55.25 56.48 0 +0.80(+1.44%)
Nov 07, 2013 59.17 59.50 55.63 55.68 3,871,539 -3.36(-5.69%)
Nov 06, 2013 60.46 60.67 58.81 59.04 2,303,187 -1.14(-1.89%)
Nov 05, 2013 59.75 60.71 59.16 60.18 1,386,269 +0.27(+0.45%)
Nov 04, 2013 60.29 60.43 59.50 59.91 1,561,703 -0.02(-0.03%)
Nov 01, 2013 60.75 60.94 59.09 59.93 0 -0.81(-1.34%)
Oct 31, 2013 61.13 61.70 60.65 60.74 1,762,873 -0.42(-0.69%)
Oct 30, 2013 61.67 61.99 60.46 61.16 1,895,677 -0.23(-0.37%)
Oct 29, 2013 60.35 61.44 60.31 61.39 2,057,045 +1.02(+1.69%)
Oct 28, 2013 61.18 61.38 60.03 60.37 1,886,394 -0.46(-0.76%)
Oct 25, 2013 61.58 62.60 60.33 60.83 0 -0.28(-0.46%)
Oct 24, 2013 62.23 62.86 60.91 61.11 3,723,920 -0.66(-1.07%)
Oct 23, 2013 62.32 63.35 59.02 61.77 15,401,952 -12.55(-16.89%)
Oct 22, 2013 73.96 75.98 72.90 74.32 4,202,667 +0.92(+1.25%)
Oct 21, 2013 73.92 75.17 72.50 73.40 3,779,731 -0.46(-0.63%)
Oct 18, 2013 73.29 73.90 72.20 73.86 2,760,092 +1.02(+1.40%)
Oct 17, 2013 72.34 73.31 71.52 72.84 1,879,369 -0.37(-0.51%)
Oct 16, 2013 73.01 73.88 72.70 73.21 2,063,729 +0.84(+1.16%)
Oct 15, 2013 72.72 73.50 72.08 72.37 1,845,005 -0.82(-1.12%)
Oct 14, 2013 72.08 73.69 71.75 73.19 2,072,531 +0.91(+1.26%)
Oct 11, 2013 71.71 72.84 71.08 72.28 0 +0.19(+0.26%)
Oct 10, 2013 70.49 72.74 70.40 72.09 2,374,919 +3.07(+4.45%)
Oct 09, 2013 70.17 70.83 67.23 69.02 2,646,591 -1.08(-1.54%)
Oct 08, 2013 71.61 72.60 69.15 70.10 2,994,254 -1.39(-1.94%)
Oct 07, 2013 71.80 73.98 71.40 71.49 2,323,635 -1.22(-1.68%)
Oct 04, 2013 72.97 74.06 72.15 72.71 2,896,425 -0.38(-0.52%)
Oct 03, 2013 68.47 73.51 68.47 73.09 6,082,936 +4.50(+6.56%)
Oct 02, 2013 68.57 69.41 67.55 68.59 4,740,939 -1.17(-1.68%)
Oct 01, 2013 62.81 70.09 62.69 69.76 10,975,584 +9.57(+15.90%)
Sep 30, 2013 58.54 60.55 58.28 60.19 1,973,395 +0.93(+1.57%)
Sep 27, 2013 59.20 59.78 58.82 59.26 0 -0.23(-0.39%)
Sep 26, 2013 59.28 60.46 59.17 59.49 1,016,280 +0.35(+0.59%)
Sep 25, 2013 59.24 59.77 58.51 59.14 1,132,570 -0.12(-0.20%)
Sep 24, 2013 58.75 59.95 58.24 59.26 995,549 +0.58(+0.99%)
Sep 23, 2013 60.06 60.45 58.35 58.68 1,274,824 -1.51(-2.51%)
Sep 20, 2013 61.37 61.66 59.98 60.19 0 -0.82(-1.34%)
Sep 19, 2013 61.52 61.69 60.57 61.01 1,353,960 +0.10(+0.17%)
Sep 18, 2013 59.37 61.12 59.30 60.91 2,027,714 +1.44(+2.42%)
Sep 17, 2013 59.42 59.94 59.09 59.47 0 +0.14(+0.24%)
Sep 16, 2013 60.20 60.35 59.23 59.33 0 +0.02(+0.03%)
Sep 13, 2013 59.33 59.49 58.30 59.31 0 +0.39(+0.66%)
Sep 12, 2013 59.10 60.11 58.59 58.92 0 -0.11(-0.19%)
Sep 11, 2013 59.68 59.78 58.52 59.03 0 -1.01(-1.68%)
Sep 10, 2013 57.94 60.40 57.81 60.04 3,540,587 +2.74(+4.78%)
Sep 09, 2013 55.61 57.50 55.61 57.30 1,632,122 +1.72(+3.09%)
Sep 06, 2013 56.33 56.50 54.72 55.58 0 -0.60(-1.07%)
Sep 05, 2013 56.01 56.55 55.89 56.18 1,302,804 +0.17(+0.31%)
Sep 04, 2013 54.49 56.35 54.14 56.01 1,966,599 +1.41(+2.57%)
Sep 03, 2013 56.25 56.79 53.94 54.60 3,504,265 -0.89(-1.60%)
Aug 30, 2013 56.80 56.93 55.39 55.49 0 -1.27(-2.24%)
Aug 29, 2013 56.63 57.67 56.51 56.76 1,823,122 +0.78(+1.39%)
Aug 28, 2013 53.85 57.06 53.82 55.98 3,043,726 +2.08(+3.86%)
Aug 27, 2013 55.61 55.89 53.80 53.90 3,145,779 -2.70(-4.77%)
Aug 26, 2013 57.00 57.40 56.28 56.60 1,449,040 -0.40(-0.70%)
Aug 23, 2013 57.70 57.95 56.54 57.00 0 -0.36(-0.63%)
Aug 22, 2013 57.04 58.00 57.00 57.36 1,218,975 +0.65(+1.15%)
Aug 21, 2013 57.21 57.70 56.50 56.71 2,343,510 +0.04(+0.07%)
Aug 20, 2013 56.28 57.74 56.26 56.67 2,515,617 +0.66(+1.18%)
Aug 19, 2013 56.91 58.40 55.93 56.01 3,255,553 -1.11(-1.94%)
Aug 16, 2013 56.20 58.45 56.09 57.12 0 +1.19(+2.13%)
Aug 15, 2013 58.51 58.69 55.75 55.93 7,765,725 -2.90(-4.93%)
Aug 14, 2013 61.74 62.85 58.55 58.83 22,162,494 -16.93(-22.35%)
Aug 13, 2013 74.85 76.00 73.75 75.76 3,858,407 +1.01(+1.35%)
Aug 12, 2013 73.21 75.16 72.81 74.75 2,130,275 +1.69(+2.31%)
Aug 09, 2013 72.67 73.88 72.51 73.06 1,812,419 +0.63(+0.87%)
Aug 08, 2013 72.00 72.96 71.03 72.43 1,165,873 +0.98(+1.37%)
Aug 07, 2013 72.12 72.34 70.43 71.45 1,144,237 -1.07(-1.48%)
Aug 06, 2013 72.76 72.86 71.09 72.52 1,075,686 -0.36(-0.49%)
Aug 05, 2013 71.92 72.98 71.82 72.88 790,200 +0.75(+1.04%)
Aug 02, 2013 72.03 72.73 71.37 72.13 1,303,952 -0.87(-1.19%)
Aug 01, 2013 70.55 73.20 70.42 73.00 2,662,734 +3.10(+4.43%)
Jul 31, 2013 69.29 70.50 69.00 69.90 1,173,333 +1.07(+1.55%)
Jul 30, 2013 68.25 69.67 68.11 68.83 0 +0.91(+1.34%)
Jul 29, 2013 67.42 68.57 67.42 67.92 0 -0.11(-0.16%)
Jul 26, 2013 68.36 68.62 67.21 68.03 0 -0.74(-1.08%)
Jul 25, 2013 68.47 68.89 67.64 68.77 0 +0.22(+0.32%)
Jul 24, 2013 69.70 69.72 68.06 68.55 0 -0.34(-0.49%)
Jul 23, 2013 70.03 70.37 68.80 68.89 0 -1.14(-1.63%)
Jul 22, 2013 69.63 70.41 69.30 70.03 0 +0.47(+0.68%)
Jul 19, 2013 67.74 69.79 67.50 69.56 1,141,480 +1.59(+2.34%)
Jul 18, 2013 69.20 69.36 67.91 67.97 0 -0.88(-1.28%)
Jul 17, 2013 68.37 69.44 68.27 68.85 1,098,599 +0.10(+0.15%)
Jul 16, 2013 70.37 70.49 68.30 68.75 0 -1.10(-1.57%)
Jul 15, 2013 69.74 70.64 69.29 69.85 0 +0.22(+0.32%)
Jul 12, 2013 69.59 70.00 68.67 69.63 0 +0.40(+0.58%)
Jul 11, 2013 69.90 70.13 68.90 69.23 0 +0.53(+0.77%)
Jul 10, 2013 68.70 69.82 67.62 68.70 0 +0.15(+0.22%)
Jul 09, 2013 67.99 69.15 67.56 68.55 0 +1.39(+2.07%)
Jul 08, 2013 69.30 69.47 66.86 67.16 0 -2.08(-3.00%)
Jul 05, 2013 67.81 69.27 66.76 69.24 0 +2.14(+3.19%)
Jul 03, 2013 66.14 67.50 66.12 67.10 0 +0.46(+0.69%)
Jul 02, 2013 64.60 67.75 64.60 66.64 0 +2.44(+3.80%)
Jul 01, 2013 64.89 65.40 64.15 64.20 0 +0.37(+0.58%)
Jun 28, 2013 61.74 64.17 61.62 63.83 4,610,306 +1.37(+2.19%)
Jun 27, 2013 63.34 64.24 62.42 62.46 0 -0.51(-0.81%)
Jun 26, 2013 60.88 63.31 60.80 62.97 2,122,864 +2.67(+4.43%)
Jun 25, 2013 59.66 60.55 58.88 60.30 0 +1.88(+3.22%)
Jun 24, 2013 60.14 60.14 57.03 58.42 3,176,529 -2.62(-4.29%)
Jun 21, 2013 63.21 63.70 60.33 61.04 2,622,027 -1.90(-3.02%)
Jun 20, 2013 64.34 64.42 62.56 62.94 2,472,845 -2.11(-3.24%)
Jun 19, 2013 65.77 66.78 64.75 65.05 2,829,536 -0.65(-0.99%)
Jun 18, 2013 63.44 65.97 63.26 65.70 2,654,303 +2.77(+4.40%)
Jun 17, 2013 62.95 63.64 62.48 62.93 1,042,328 +0.58(+0.93%)
Jun 14, 2013 62.29 62.82 61.76 62.35 0 +0.07(+0.11%)
Jun 13, 2013 61.03 62.33 60.29 62.28 1,483,322 +0.97(+1.58%)
Jun 12, 2013 61.68 62.07 60.93 61.31 1,290,734 +0.39(+0.64%)
Jun 11, 2013 62.68 62.99 60.84 60.92 0 -2.61(-4.11%)
Jun 10, 2013 63.20 63.89 62.28 63.53 0 +0.69(+1.10%)
Jun 07, 2013 61.60 63.06 61.02 62.84 0 +1.86(+3.05%)
Jun 06, 2013 60.31 61.07 59.68 60.98 0 +0.86(+1.43%)
Jun 05, 2013 61.85 62.79 59.92 60.12 1,626,059 -2.24(-3.59%)
Jun 04, 2013 61.98 63.31 61.62 62.36 0 +0.54(+0.87%)
Jun 03, 2013 62.49 62.92 60.54 61.82 1,951,367 -0.53(-0.85%)
May 31, 2013 63.41 64.32 62.35 62.35 1,734,489 -1.28(-2.01%)
May 30, 2013 62.51 63.98 62.22 63.63 2,577,512 +1.51(+2.43%)
May 29, 2013 60.10 62.96 60.09 62.12 2,321,436 +1.46(+2.41%)
May 28, 2013 60.48 61.57 60.24 60.66 1,455,535 +1.58(+2.67%)
May 24, 2013 60.48 60.64 58.91 59.08 0 -1.60(-2.64%)
May 23, 2013 59.62 61.00 57.45 60.68 0 +0.27(+0.45%)
May 22, 2013 61.74 63.51 60.05 60.41 3,937,765 +0.56(+0.94%)
May 21, 2013 59.91 61.20 59.44 59.85 0 +0.19(+0.32%)
May 20, 2013 60.24 60.73 59.34 59.66 1,037,863 -0.65(-1.08%)
May 17, 2013 60.05 60.51 59.94 60.31 0 +0.44(+0.73%)
May 16, 2013 60.69 61.14 59.53 59.87 1,834,985 -0.70(-1.16%)
May 15, 2013 59.66 60.73 59.43 60.57 2,101,298 -0.54(-0.88%)
May 13, 2013 61.28 61.76 60.58 61.11 0 -0.51(-0.83%)
May 10, 2013 60.00 61.72 59.50 61.62 0 +1.36(+2.26%)
May 09, 2013 59.43 60.68 59.31 60.26 0 +0.57(+0.95%)
May 08, 2013 58.83 60.24 58.68 59.69 1,886,351 +0.69(+1.17%)
May 07, 2013 59.50 59.77 58.31 59.00 0 -0.60(-1.01%)
May 06, 2013 58.10 59.98 58.10 59.60 0 +1.47(+2.53%)
May 03, 2013 56.98 58.44 56.24 58.13 0 +1.89(+3.36%)
May 02, 2013 54.68 56.42 54.62 56.24 2,063,660 +1.98(+3.65%)
May 01, 2013 55.89 56.44 54.20 54.26 0 -2.31(-4.08%)
Apr 30, 2013 56.28 56.72 55.53 56.57 2,250,624 +0.33(+0.59%)
Apr 29, 2013 55.80 57.30 55.52 56.24 2,444,981 +1.08(+1.96%)
Apr 26, 2013 56.31 56.36 54.64 55.16 2,349,072 -1.20(-2.13%)
Apr 25, 2013 56.85 57.49 56.11 56.36 3,466,195 -0.10(-0.18%)
Apr 24, 2013 53.78 58.00 52.44 56.46 8,551,671 -1.23(-2.13%)
Apr 23, 2013 56.45 58.00 56.20 57.69 4,660,216 +2.15(+3.87%)
Apr 22, 2013 52.82 55.78 52.82 55.54 2,816,982 +2.15(+4.03%)
Apr 19, 2013 53.21 53.58 52.04 53.39 1,747,508 +0.27(+0.51%)
Apr 18, 2013 54.10 54.33 52.68 53.12 2,248,973 -0.48(-0.90%)
Apr 17, 2013 54.57 54.69 52.78 53.60 3,787,380 -1.92(-3.46%)
Apr 16, 2013 53.43 55.55 53.11 55.52 3,023,507 +2.81(+5.33%)
Apr 15, 2013 53.86 54.56 52.50 52.71 3,546,767 -1.50(-2.77%)
Apr 12, 2013 52.94 54.67 52.80 54.21 1,885,125 +0.82(+1.54%)
Apr 11, 2013 53.43 53.74 53.04 53.39 982,851 -0.29(-0.54%)
Apr 10, 2013 53.12 53.96 53.03 53.68 1,795,908 +0.65(+1.23%)
Apr 09, 2013 51.04 53.67 50.30 53.03 2,926,702 +1.85(+3.61%)
Apr 08, 2013 50.70 51.24 49.63 51.18 1,245,542 +0.47(+0.93%)
Apr 05, 2013 49.60 50.90 48.77 50.71 1,641,219 -0.10(-0.20%)
Apr 04, 2013 49.34 50.86 49.30 50.81 2,292,925 +1.61(+3.27%)
Apr 03, 2013 52.58 52.58 48.40 49.20 4,977,421 -2.93(-5.62%)
Apr 02, 2013 53.44 54.12 51.81 52.13 2,351,104 -1.24(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.