Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.21	110.31	108.94	109.58	940,342	-0.27(-0.25%)
Oct 30, 2017	111.37	111.71	109.65	109.86	482,355	-2.19(-1.96%)
Oct 27, 2017	113.10	113.10	111.38	112.05	567,307	-0.23(-0.21%)
Oct 26, 2017	111.22	112.91	110.86	112.28	1,074,501	+1.60(+1.44%)
Oct 25, 2017	112.64	112.81	110.46	110.69	529,885	-1.78(-1.59%)
Oct 24, 2017	114.07	114.07	112.33	112.47	420,884	-1.17(-1.03%)
Oct 23, 2017	114.53	114.61	113.52	113.64	331,656	-0.28(-0.25%)
Oct 20, 2017	114.85	115.21	113.78	113.92	330,868	+0.00(+0.00%)
Oct 19, 2017	113.95	114.36	113.17	113.92	397,726	-0.55(-0.48%)
Oct 18, 2017	115.05	115.31	114.37	114.47	352,581	+0.13(+0.11%)
Oct 17, 2017	115.18	115.23	113.97	114.34	259,638	-0.96(-0.83%)
Oct 16, 2017	114.19	116.26	114.19	115.30	909,214	+1.30(+1.14%)
Oct 13, 2017	114.98	115.02	113.93	114.00	343,286	-0.60(-0.52%)
Oct 12, 2017	113.99	114.96	113.82	114.60	280,267	+0.79(+0.70%)
Oct 11, 2017	113.78	114.17	113.24	113.80	368,381	-0.04(-0.03%)
Oct 10, 2017	113.49	113.86	112.57	113.84	259,628	+0.36(+0.31%)
Oct 09, 2017	113.23	113.72	112.77	113.49	367,185	+0.24(+0.21%)
Oct 06, 2017	113.17	113.36	112.39	113.24	406,186	+0.17(+0.15%)
Oct 05, 2017	112.24	113.08	111.74	113.08	356,458	+0.90(+0.80%)
Oct 04, 2017	110.82	112.22	110.29	112.18	410,545	+1.52(+1.38%)
Oct 03, 2017	109.23	110.92	109.20	110.66	450,856	+1.43(+1.31%)
Oct 02, 2017	109.83	110.42	109.15	109.23	649,978	+0.08(+0.07%)
Sep 29, 2017	109.23	110.73	108.81	109.15	539,277	-0.07(-0.06%)
Sep 28, 2017	107.96	109.23	107.61	109.22	329,067	+1.13(+1.05%)
Sep 27, 2017	108.26	108.68	106.96	108.09	319,185	+0.53(+0.49%)
Sep 26, 2017	108.48	109.13	107.56	107.56	248,592	-0.76(-0.71%)
Sep 25, 2017	109.44	109.44	106.82	108.32	346,131	-1.32(-1.20%)
Sep 22, 2017	107.54	109.87	107.54	109.64	330,618	+1.98(+1.84%)
Sep 21, 2017	106.79	107.68	106.47	107.66	296,463	+0.94(+0.88%)
Sep 20, 2017	106.43	107.35	106.05	106.72	483,962	+0.45(+0.42%)
Sep 19, 2017	105.89	106.62	105.62	106.27	641,676	+0.62(+0.58%)
Sep 18, 2017	105.93	106.83	104.68	105.65	491,977	-0.14(-0.13%)
Sep 15, 2017	105.25	106.18	104.88	105.79	973,821	-0.15(-0.14%)
Sep 14, 2017	106.73	107.84	104.26	105.94	579,689	-0.78(-0.73%)
Sep 13, 2017	109.28	109.38	106.70	106.72	399,922	-3.22(-2.93%)
Sep 12, 2017	108.55	110.24	108.02	109.94	669,188	+1.84(+1.70%)
Sep 11, 2017	107.95	108.30	107.24	108.10	356,566	+0.82(+0.77%)
Sep 08, 2017	106.09	108.25	105.97	107.28	424,463	+0.81(+0.76%)
Sep 07, 2017	104.92	106.56	104.73	106.47	361,271	+1.80(+1.72%)
Sep 06, 2017		106.21	104.07	104.66	413,616	-0.97(-0.92%)
Sep 05, 2017	107.53	107.82	105.38	105.63	336,990	-2.17(-2.01%)
Sep 01, 2017	107.64	108.10	106.66	107.80	356,904	+0.78(+0.73%)
Aug 31, 2017	105.77	107.52	105.39	107.02	826,495	+1.51(+1.43%)
Aug 30, 2017	105.49	106.05	105.06	105.50	225,156	-0.08(-0.08%)
Aug 29, 2017	106.04	107.25	105.44	105.59	357,336	-0.85(-0.80%)
Aug 28, 2017	106.89	107.72	105.90	106.44	485,924	-0.25(-0.24%)
Aug 25, 2017	104.94	107.17	104.81	106.69	446,265	+2.09(+2.00%)
Aug 24, 2017	105.37	105.46	104.42	104.60	364,117	-0.19(-0.18%)
Aug 23, 2017	104.95	105.35	104.17	104.78	459,237	-0.70(-0.66%)
Aug 22, 2017	103.40	105.85	103.22	105.48	412,243	+2.47(+2.40%)
Aug 21, 2017	103.63	104.49	102.72	103.01	207,819	-0.75(-0.72%)
Aug 18, 2017	103.44	104.11	102.76	103.76	542,352	+0.73(+0.71%)
Aug 17, 2017	104.70	105.18	102.94	103.03	352,175	-1.73(-1.65%)
Aug 16, 2017	102.45	105.04	102.15	104.76	351,032	+3.08(+3.03%)
Aug 15, 2017	102.81	103.08	101.56	101.67	280,428	-0.94(-0.92%)
Aug 14, 2017	100.68	103.10	99.88	102.61	615,630	+2.93(+2.94%)
Aug 11, 2017	99.90	100.51	98.75	99.68	569,444	-0.12(-0.12%)
Aug 10, 2017	101.83	102.60	99.68	99.80	426,516	-2.25(-2.21%)
Aug 09, 2017	102.59	102.69	101.43	102.06	416,922	-0.66(-0.64%)
Aug 08, 2017	103.41	103.45	102.16	102.72	385,043	-0.75(-0.73%)
Aug 07, 2017	103.43	104.14	103.14	103.47	496,770	+0.03(+0.03%)
Aug 04, 2017	104.68	105.50	102.94	103.44	543,245	-0.50(-0.48%)
Aug 03, 2017	102.08	104.48	100.09	103.95	420,275	+2.85(+2.82%)
Aug 02, 2017	102.70	102.95	99.78	101.10	383,638	-1.71(-1.67%)
Aug 01, 2017	101.83	103.33	101.28	102.81	287,622	+1.43(+1.41%)
Jul 31, 2017	102.82	102.90	101.37	101.38	341,050	-1.32(-1.29%)
Jul 28, 2017	102.12	102.82	101.07	102.70	328,486	+0.52(+0.51%)
Jul 27, 2017	103.10	103.10	101.61	102.18	462,602	-0.50(-0.49%)
Jul 26, 2017	103.04	103.07	102.46	102.68	352,353	+0.08(+0.08%)
Jul 25, 2017	101.98	102.85	101.66	102.60	585,117	+1.19(+1.17%)
Jul 24, 2017	100.62	101.63	100.50	101.41	297,631	+0.77(+0.77%)
Jul 21, 2017	99.72	100.85	99.67	100.63	159,706	+0.70(+0.70%)
Jul 20, 2017	100.30	100.75	99.74	99.94	150,175	-0.18(-0.18%)
Jul 19, 2017	99.84	100.35	99.47	100.11	266,419	+0.57(+0.57%)
Jul 18, 2017	99.38	99.99	98.54	99.54	337,089	+0.00(+0.00%)
Jul 17, 2017	99.89	100.32	99.35	99.54	254,370	-0.44(-0.44%)
Jul 14, 2017	98.73	100.68	97.80	99.98	340,185	+1.26(+1.27%)
Jul 13, 2017	98.14	98.87	97.13	98.73	586,486	+0.65(+0.66%)
Jul 12, 2017	98.39	98.88	96.59	98.07	396,867	+0.14(+0.14%)
Jul 11, 2017	96.52	98.39	95.99	97.93	792,313	+2.10(+2.19%)
Jul 10, 2017	95.61	96.48	95.50	95.83	557,011	+0.42(+0.44%)
Jul 07, 2017	95.56	96.04	95.17	95.41	460,986	+0.24(+0.25%)
Jul 06, 2017	95.41	96.16	93.83	95.17	735,421	-0.74(-0.78%)
Jul 05, 2017	95.90	96.22	95.51	95.92	417,934	+0.27(+0.28%)
Jul 03, 2017	96.25	96.60	95.41	95.65	208,365	-0.19(-0.19%)
Jun 30, 2017	97.42	97.43	95.79	95.83	328,380	-1.00(-1.04%)
Jun 29, 2017	97.76	97.76	96.57	96.84	388,255	-0.87(-0.89%)
Jun 28, 2017	96.19	98.04	96.02	97.70	306,800	+2.15(+2.25%)
Jun 27, 2017	97.09	97.09	95.48	95.55	255,697	-1.42(-1.47%)
Jun 26, 2017	97.70	97.81	96.04	96.98	338,269	-0.47(-0.48%)
Jun 23, 2017	96.69	97.62	95.58	97.44	904,009	+1.29(+1.35%)
Jun 22, 2017	94.90	96.36	94.58	96.15	744,411	+1.40(+1.47%)
Jun 21, 2017	96.54	97.53	94.31	94.75	748,830	-1.63(-1.69%)
Jun 20, 2017	98.71	98.91	95.96	96.38	676,422	-2.41(-2.44%)
Jun 19, 2017	98.63	99.38	98.38	98.79	482,899	+0.51(+0.52%)
Jun 16, 2017	98.14	98.55	97.31	98.28	773,574	-0.07(-0.07%)
Jun 15, 2017	97.22	98.40	97.12	98.34	226,942	+0.28(+0.28%)
Jun 14, 2017	98.54	99.27	97.72	98.06	319,515	-0.47(-0.48%)
Jun 13, 2017	97.32	98.61	97.06	98.54	258,062	+1.94(+2.00%)
Jun 12, 2017	96.68	97.30	95.66	96.60	305,399	-0.19(-0.19%)
Jun 09, 2017	96.13	97.27	95.58	96.79	269,412	+0.39(+0.41%)
Jun 08, 2017	96.66	97.12	95.85	96.40	247,465	-0.31(-0.32%)
Jun 07, 2017	97.05	97.57	96.28	96.71	299,679	-0.22(-0.23%)
Jun 06, 2017	96.96	97.75	96.59	96.93	361,291	-0.39(-0.40%)
Jun 05, 2017	96.74	98.07	96.74	97.32	293,164	+0.12(+0.12%)
Jun 02, 2017	96.74	97.57	96.29	97.20	325,672	+0.41(+0.42%)
Jun 01, 2017	95.01	96.83	94.79	96.79	375,622	+2.13(+2.25%)
May 31, 2017	93.75	95.08	93.28	94.66	914,952	+1.54(+1.66%)
May 30, 2017	93.36	93.98	92.88	93.11	315,312	-0.41(-0.44%)
May 26, 2017	93.64	94.26	93.31	93.52	234,843	-0.39(-0.42%)
May 25, 2017	93.24	94.19	92.97	93.91	237,589	+0.86(+0.92%)
May 24, 2017	92.12	93.19	91.68	93.06	243,390	+1.02(+1.11%)
May 23, 2017	92.94	92.94	91.38	92.04	273,191	-0.42(-0.45%)
May 22, 2017	92.17	92.83	91.57	92.45	259,005	+0.45(+0.49%)
May 19, 2017	90.83	92.24	90.73	92.01	304,489	+1.51(+1.67%)
May 18, 2017	90.20	90.67	89.44	90.50	527,048	+0.22(+0.25%)
May 17, 2017	91.07	91.08	89.63	90.28	495,511	-0.79(-0.87%)
May 16, 2017	91.74	91.77	90.84	91.07	427,360	-0.60(-0.66%)
May 15, 2017	91.05	92.21	90.81	91.67	594,933	+0.96(+1.05%)
May 12, 2017	91.03	91.83	90.21	90.71	326,062	-0.47(-0.52%)
May 11, 2017	90.95	91.44	90.39	91.19	275,683	+0.01(+0.01%)
May 10, 2017	90.67	91.24	89.79	91.18	523,644	+0.58(+0.63%)
May 09, 2017	91.37	91.76	90.40	90.60	433,462	-0.52(-0.57%)
May 08, 2017	92.39	92.64	90.06	91.12	416,011	-1.23(-1.34%)
May 05, 2017	90.78	92.42	89.76	92.36	542,565	+1.81(+2.00%)
May 04, 2017	93.91	94.27	89.43	90.55	1,103,823	-3.54(-3.77%)
May 03, 2017	93.90	94.54	92.90	94.09	762,575	-0.49(-0.52%)
May 02, 2017	93.45	94.62	92.98	94.58	413,953	+1.22(+1.30%)
May 01, 2017	93.64	94.29	91.96	93.37	333,265	+0.29(+0.31%)
Apr 28, 2017	93.45	93.50	92.65	93.08	311,357	-0.07(-0.08%)
Apr 27, 2017	92.70	93.43	92.52	93.16	378,296	+0.72(+0.78%)
Apr 26, 2017	92.32	92.63	91.37	92.43	405,546	+0.16(+0.17%)
Apr 25, 2017	92.37	93.00	91.90	92.27	346,943	+0.73(+0.80%)
Apr 24, 2017	92.24	92.24	90.73	91.54	397,971	+0.58(+0.64%)
Apr 21, 2017	91.72	92.01	90.59	90.96	266,377	-0.65(-0.71%)
Apr 20, 2017	91.49	91.94	91.06	91.61	246,418	+0.54(+0.59%)
Apr 19, 2017	90.92	91.40	90.59	91.07	337,940	+0.42(+0.46%)
Apr 18, 2017	90.79	91.51	90.15	90.65	320,269	-0.27(-0.30%)
Apr 17, 2017	89.37	90.92	89.33	90.92	316,954	+1.61(+1.80%)
Apr 13, 2017	90.10	90.26	88.93	89.31	350,110	-0.97(-1.08%)
Apr 12, 2017	90.28	90.80	89.37	90.29	415,344	-0.18(-0.19%)
Apr 11, 2017	90.21	90.48	88.15	90.46	657,765	+0.23(+0.26%)
Apr 10, 2017	90.46	91.24	89.70	90.23	322,690	-0.63(-0.69%)
Apr 07, 2017	90.33	91.29	89.94	90.86	586,828	+0.13(+0.14%)
Apr 06, 2017	90.78	90.89	89.69	90.73	327,300	-0.06(-0.06%)
Apr 05, 2017	90.04	91.74	89.68	90.79	671,566	+1.17(+1.30%)
Apr 04, 2017	89.59	90.23	89.01	89.62	614,999	-0.16(-0.18%)
Apr 03, 2017	90.44	91.12	89.40	89.78	442,349	-0.40(-0.44%)
Mar 31, 2017	89.59	90.86	89.33	90.18	461,644	+0.45(+0.50%)
Mar 30, 2017	89.34	89.92	89.21	89.73	209,538	+0.29(+0.32%)
Mar 29, 2017	89.48	89.83	89.17	89.44	300,379	-0.19(-0.22%)
Mar 28, 2017	89.64	90.30	89.23	89.64	460,112	-0.01(-0.01%)
Mar 27, 2017	89.56	90.22	89.10	89.65	493,662	-0.76(-0.84%)
Mar 24, 2017	90.19	91.36	89.47	90.41	473,798	+0.30(+0.33%)
Mar 23, 2017	89.18	91.16	89.04	90.11	507,040	+0.94(+1.05%)
Mar 22, 2017	88.90	90.38	88.20	89.17	655,653	+0.52(+0.59%)
Mar 21, 2017	90.85	91.27	88.28	88.66	668,380	-1.74(-1.92%)
Mar 20, 2017	90.26	90.92	89.34	90.39	586,976	+0.08(+0.09%)
Mar 17, 2017	90.46	91.00	90.07	90.31	1,278,167	-0.32(-0.35%)
Mar 16, 2017	92.16	92.56	90.46	90.62	1,254,052	-1.52(-1.65%)
Mar 15, 2017	100.68	101.40	89.72	92.14	7,685,955	+2.76(+3.09%)
Mar 14, 2017	88.15	89.78	87.91	89.38	837,079	+0.96(+1.08%)
Mar 13, 2017	88.57	88.82	87.85	88.42	739,445	+0.40(+0.45%)
Mar 10, 2017	87.77	88.16	87.31	88.02	588,647	+0.40(+0.46%)
Mar 09, 2017	87.99	88.26	86.95	87.63	493,061	-0.02(-0.02%)
Mar 08, 2017	88.89	88.89	87.61	87.64	516,334	-0.92(-1.04%)
Mar 07, 2017	88.00	88.59	87.89	88.56	490,268	+0.65(+0.74%)
Mar 06, 2017	88.11	88.37	87.76	87.91	442,118	-0.64(-0.72%)
Mar 03, 2017	88.12	88.81	88.10	88.55	539,884	+0.45(+0.52%)
Mar 02, 2017	89.07	89.11	87.87	88.10	683,451	-0.86(-0.97%)
Mar 01, 2017	88.21	89.54	88.15	88.96	905,834	+1.20(+1.36%)
Feb 28, 2017	88.57	88.57	87.23	87.76	932,881	-0.87(-0.98%)
Feb 27, 2017	88.54	88.85	87.84	88.64	479,793	-0.01(-0.01%)
Feb 24, 2017	87.53	88.81	87.27	88.65	540,653	+0.51(+0.58%)
Feb 23, 2017	88.02	88.30	87.19	88.14	592,303	+0.04(+0.04%)
Feb 22, 2017	87.35	88.75	87.22	88.10	575,826	+0.40(+0.45%)
Feb 21, 2017	87.26	88.40	87.14	87.70	671,144	+0.23(+0.27%)
Feb 17, 2017		87.47	87.47	87.47	0	+0.06(+0.07%)
Feb 16, 2017	87.85	88.61	86.81	87.40	518,428	-0.35(-0.40%)
Feb 15, 2017	87.20	88.22	86.53	87.76	861,820	+0.84(+0.97%)
Feb 14, 2017	85.75	89.11	85.58	86.91	2,467,190	+1.07(+1.25%)
Feb 13, 2017	84.76	85.97	84.63	85.84	688,684	+1.45(+1.72%)
Feb 10, 2017	84.07	85.47	83.65	84.39	1,200,925	+0.82(+0.99%)
Feb 09, 2017	85.67	86.33	83.40	83.56	1,720,702	-2.11(-2.46%)
Feb 08, 2017	85.58	86.19	85.08	85.67	627,772	-0.04(-0.04%)
Feb 07, 2017	86.65	87.70	85.41	85.71	996,345	-0.39(-0.45%)
Feb 06, 2017	84.88	86.50	84.78	86.10	1,601,782	+1.31(+1.55%)
Feb 03, 2017	83.23	86.68	83.23	84.78	1,773,279	+2.53(+3.08%)
Feb 02, 2017	78.83	84.04	78.34	82.25	1,861,999	+4.77(+6.16%)
Feb 01, 2017	76.97	78.24	76.43	77.47	1,158,461	+0.92(+1.21%)
Jan 31, 2017	77.37	77.38	76.26	76.55	565,964	-0.80(-1.03%)
Jan 30, 2017	76.21	77.44	75.25	77.35	525,459	+0.79(+1.03%)
Jan 27, 2017	77.30	77.55	76.35	76.56	550,466	-0.69(-0.90%)
Jan 26, 2017	76.45	77.33	75.85	77.25	892,427	+0.73(+0.96%)
Jan 25, 2017	76.67	76.88	76.27	76.52	511,600	+0.47(+0.62%)
Jan 24, 2017	76.21	76.55	75.42	76.05	599,978	+0.07(+0.10%)
Jan 23, 2017	75.35	76.08	75.16	75.98	510,008	+0.35(+0.46%)
Jan 20, 2017	75.38	75.87	75.23	75.62	373,165	+0.55(+0.73%)
Jan 19, 2017	76.16	76.43	75.03	75.08	540,357	-1.05(-1.37%)
Jan 18, 2017	75.60	76.27	74.36	76.12	762,300	+1.10(+1.47%)
Jan 17, 2017	76.30	76.53	75.01	75.02	543,827	-1.20(-1.58%)
Jan 13, 2017		76.23	76.23	76.23	0	+1.06(+1.42%)
Jan 12, 2017	75.06	75.49	73.90	75.16	435,867	-0.25(-0.33%)
Jan 11, 2017	75.14	75.45	74.78	75.41	395,089	+0.00(+0.00%)
Jan 10, 2017	76.15	76.41	75.01	75.41	604,147	-1.07(-1.40%)
Jan 09, 2017	76.89	77.26	76.40	76.49	722,231	-0.67(-0.86%)
Jan 06, 2017	75.66	77.61	75.66	77.15	646,221	+1.63(+2.16%)
Jan 05, 2017	74.40	75.63	74.40	75.52	602,673	+0.86(+1.15%)
Jan 04, 2017	73.15	75.02	73.15	74.66	918,631	+1.85(+2.54%)
Jan 03, 2017	73.80	73.81	72.53	72.81	698,315	-0.06(-0.09%)
Dec 30, 2016		72.88	72.88	72.88	0	+0.19(+0.27%)
Dec 29, 2016	72.57	72.91	72.17	72.68	493,858	+0.19(+0.27%)
Dec 28, 2016	72.96	73.12	72.29	72.49	421,499	-0.45(-0.62%)
Dec 27, 2016	72.90	73.39	72.66	72.94	493,104	+0.24(+0.33%)
Dec 23, 2016		72.70	72.70	72.70	0	+0.09(+0.13%)
Dec 22, 2016	73.58	73.79	71.92	72.61	808,988	-1.08(-1.47%)
Dec 21, 2016	74.60	74.78	73.64	73.69	513,322	-1.00(-1.34%)
Dec 20, 2016	74.14	74.83	73.94	74.69	936,255	+0.45(+0.61%)
Dec 19, 2016	73.80	74.81	73.80	74.24	469,018	+0.32(+0.44%)
Dec 16, 2016	74.76	74.82	73.88	73.91	1,305,899	-0.59(-0.79%)
Dec 15, 2016	73.83	75.18	73.80	74.51	689,397	+0.64(+0.86%)
Dec 14, 2016	75.05	75.66	73.47	73.87	653,683	-1.10(-1.47%)
Dec 13, 2016	74.95	75.70	74.79	74.97	858,375	+0.52(+0.70%)
Dec 12, 2016	75.16	75.23	74.23	74.45	698,230	-0.91(-1.20%)
Dec 09, 2016	74.79	75.63	74.72	75.36	406,413	+0.70(+0.94%)
Dec 08, 2016	74.61	74.94	73.90	74.65	631,667	-0.06(-0.07%)
Dec 07, 2016	73.88	74.81	72.83	74.71	585,520	+1.17(+1.60%)
Dec 06, 2016	74.76	74.93	72.90	73.53	958,494	-1.17(-1.56%)
Dec 05, 2016	73.83	74.88	73.83	74.70	536,455	+1.31(+1.79%)
Dec 02, 2016	71.66	73.41	71.58	73.39	641,885	+2.03(+2.84%)
Dec 01, 2016	72.85	73.32	70.79	71.36	1,094,889	-1.54(-2.11%)
Nov 30, 2016	75.00	75.00	72.86	72.90	1,061,843	-1.69(-2.27%)
Nov 29, 2016	74.55	75.11	74.46	74.59	428,444	+0.32(+0.44%)
Nov 28, 2016	74.33	74.87	74.18	74.27	369,443	-0.46(-0.62%)
Nov 25, 2016	74.26	74.93	74.24	74.73	212,598	+0.55(+0.74%)
Nov 23, 2016		74.18	74.18	74.18	0	+0.17(+0.22%)
Nov 22, 2016	74.57	74.75	73.77	74.02	401,449	-0.37(-0.50%)
Nov 21, 2016	74.23	74.64	74.02	74.39	520,113	+0.67(+0.90%)
Nov 18, 2016	73.62	73.96	73.42	73.72	602,648	+0.18(+0.24%)
Nov 17, 2016	72.56	73.70	71.89	73.54	601,914	+1.45(+2.01%)
Nov 16, 2016	71.57	73.06	71.47	72.09	685,221	+0.39(+0.54%)
Nov 15, 2016	71.28	72.43	70.90	71.70	891,635	-0.05(-0.06%)
Nov 14, 2016	74.55	74.71	71.66	71.75	905,133	-2.26(-3.05%)
Nov 11, 2016	74.92	75.57	73.95	74.01	715,000	-1.08(-1.44%)
Nov 10, 2016	76.05	76.71	74.82	75.09	522,200	-0.57(-0.76%)
Nov 09, 2016	74.01	75.68	73.28	75.66	698,239	+0.92(+1.23%)
Nov 08, 2016	74.41	75.56	74.01	74.75	491,429	+0.20(+0.27%)
Nov 07, 2016	74.21	74.81	73.69	74.54	588,092	+1.37(+1.88%)
Nov 04, 2016	72.99	74.19	72.99	73.17	591,296	+0.27(+0.37%)
Nov 03, 2016	72.91	73.65	72.79	72.90	608,818	+0.24(+0.33%)
Nov 02, 2016	72.87	73.51	72.62	72.66	588,841	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express