Indicators

Astoria US Equal Weight Quality Kings ETF (NQ: ROE )

28.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.81	28.83	28.71	28.81	20,211	+0.03(+0.10%)
May 16, 2024	28.89	28.89	28.75	28.78	1,379	-0.17(-0.59%)
May 15, 2024	28.77	28.95	28.75	28.95	980	+0.42(+1.47%)
May 14, 2024	28.53	28.57	28.46	28.53	22,419	+0.16(+0.56%)
May 13, 2024	28.48	28.53	28.37	28.37	5,632	-0.07(-0.25%)
May 10, 2024	28.49	28.51	28.39	28.44	5,793	+0.14(+0.49%)
May 09, 2024	28.23	28.30	28.23	28.30	1,384	+0.18(+0.64%)
May 08, 2024	28.12	28.15	28.12	28.12	4,195	-0.01(-0.03%)
May 07, 2024	28.17	28.19	28.10	28.13	1,089	+0.03(+0.09%)
May 06, 2024	28.01	28.10	28.01	28.10	6,982	+0.28(+1.00%)
May 03, 2024	27.69	27.83	27.69	27.83	8,693	+0.28(+1.00%)
May 02, 2024	27.29	27.55	27.29	27.55	622	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.