Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4368 +0.0429 (+10.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4090	0.4691	0.4002	0.4368	3,351,924	+0.04(+10.89%)
May 16, 2024	0.4090	0.4091	0.3901	0.3939	1,521,417	-0.00(-0.63%)
May 15, 2024	0.4230	0.4248	0.3912	0.3964	1,245,750	-0.01(-3.32%)
May 14, 2024	0.4080	0.4180	0.4000	0.4100	1,214,895	+0.00(+0.44%)
May 13, 2024	0.4070	0.4193	0.4000	0.4082	704,367	+0.01(+2.25%)
May 10, 2024	0.4048	0.4129	0.3913	0.3992	5,773,134	-0.01(-2.44%)
May 09, 2024	0.4200	0.4341	0.4039	0.4092	1,088,837	-0.01(-1.66%)
May 08, 2024	0.4550	0.4831	0.4147	0.4161	1,904,324	-0.04(-8.55%)
May 07, 2024	0.4400	0.4590	0.4340	0.4550	1,195,762	+0.02(+5.45%)
May 06, 2024	0.4200	0.4351	0.4000	0.4315	2,052,610	+0.02(+5.12%)
May 03, 2024	0.4300	0.4300	0.4021	0.4105	2,271,991	-0.02(-4.51%)
May 02, 2024	0.4695	0.4695	0.4201	0.4299	1,735,964	-0.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.