Indicators

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0002	0.0003	0.0002	0.0002	17,612,576	-0.00(-33.33%)
Jan 30, 2024	0.0002	0.0003	0.0002	0.0003	302,235,616	+0.00(+50.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0002	106,742	+0.00(+0.00%)
Jan 25, 2024				0.0002	0	+0.00(+0.00%)
Jan 24, 2024	0.0002	0.0002	0.0001	0.0002	9,305,679	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0002	0.0001	0.0002	1,164,734	+0.00(+0.00%)
Jan 22, 2024	0.0001	0.0002	0.0001	0.0002	5,836,602	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	288,974	+0.00(+0.00%)
Jan 18, 2024	0.0002	0.0002	0.0001	0.0002	511,481	+0.00(+100.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	100,125	-0.00(-50.00%)
Jan 16, 2024	0.0001	0.0002	0.0001	0.0002	1,190,926	+0.00(+0.00%)
Jan 12, 2024	0.0002	0.0002	0.0001	0.0002	2,478,250	+0.00(+0.00%)
Jan 09, 2024				0.0002	0	+0.00(+0.00%)
Jan 08, 2024	0.0002	0.0002	0.0002	0.0002	5,000,248	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0002	0.0001	0.0002	261,680	+0.00(+0.00%)
Jan 04, 2024	0.0002	0.0002	0.0002	0.0002	5,000,050	+0.00(+0.00%)
Jan 03, 2024	0.0002	0.0002	0.0001	0.0002	130,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.