Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.14	36.60	35.57	35.75	363,926	+0.14(+0.39%)
Feb 28, 2024	34.86	35.65	34.70	35.61	307,536	+0.35(+0.99%)
Feb 27, 2024	34.74	35.51	34.49	35.26	198,739	+0.76(+2.20%)
Feb 26, 2024	33.78	34.78	33.67	34.50	237,617	+0.68(+2.01%)
Feb 23, 2024	33.90	34.28	33.60	33.82	386,860	-0.11(-0.32%)
Feb 22, 2024	34.79	35.09	33.77	33.93	359,351	-0.31(-0.91%)
Feb 21, 2024	35.44	35.58	33.84	34.24	380,522	-1.68(-4.68%)
Feb 20, 2024	35.21	36.00	35.20	35.92	254,352	+0.25(+0.70%)
Feb 16, 2024	37.27	37.27	35.67	35.67	299,118	-1.92(-5.11%)
Feb 15, 2024	37.24	37.60	36.16	37.59	324,822	+0.84(+2.29%)
Feb 14, 2024	36.41	36.75	35.51	36.75	326,039	+1.02(+2.85%)
Feb 13, 2024	35.11	36.01	34.73	35.73	488,083	-1.06(-2.88%)
Feb 12, 2024	36.80	38.05	36.01	36.79	478,517	+0.04(+0.11%)
Feb 09, 2024	33.75	37.04	32.75	36.75	1,401,476	+0.74(+2.05%)
Feb 08, 2024	34.79	36.12	34.78	36.01	672,606	+1.27(+3.66%)
Feb 07, 2024	35.36	35.37	34.72	34.74	245,591	-0.52(-1.47%)
Feb 06, 2024	35.08	35.78	35.01	35.26	222,721	+0.28(+0.80%)
Feb 05, 2024	35.57	35.72	34.74	34.98	260,727	-0.89(-2.48%)
Feb 02, 2024	35.36	36.01	35.20	35.87	359,048	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.