Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.710	1.890	1.670	1.830	113,559	+0.07(+3.98%)
May 16, 2024	1.720	1.760	1.510	1.760	73,863	-0.02(-1.12%)
May 15, 2024	1.460	1.800	1.420	1.780	347,457	+0.33(+23.18%)
May 14, 2024	1.390	1.500	1.360	1.445	144,602	+0.04(+2.48%)
May 13, 2024	1.300	1.444	1.300	1.410	56,907	+0.05(+3.68%)
May 10, 2024	1.370	1.450	1.350	1.360	92,678	-0.01(-0.73%)
May 09, 2024	1.380	1.380	1.360	1.370	7,449	+0.02(+1.48%)
May 08, 2024	1.360	1.590	1.310	1.350	393,869	-0.08(-5.59%)
May 07, 2024	1.380	1.430	1.200	1.430	425,308	+0.11(+8.33%)
May 06, 2024	1.310	1.350	1.286	1.320	12,072	-0.01(-1.12%)
May 03, 2024	1.260	1.350	1.250	1.335	55,206	+0.06(+4.71%)
May 02, 2024	1.280	1.320	1.230	1.275	71,140	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.