Indicators

Procept Biorobotics Corp (NQ: PRCT )

68.14 -1.05 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	68.90	69.63	67.80	68.14	445,270	-1.05(-1.52%)
May 15, 2024	66.19	77.00	65.53	69.19	995,802	+3.88(+5.94%)
May 14, 2024	63.96	66.08	63.96	65.31	497,672	+1.81(+2.85%)
May 13, 2024	63.02	64.66	63.00	63.50	453,644	+0.85(+1.36%)
May 10, 2024	63.50	64.39	61.98	62.65	411,490	-0.35(-0.56%)
May 09, 2024	60.60	63.22	60.14	63.00	442,361	+2.64(+4.37%)
May 08, 2024	62.40	63.89	60.16	60.36	602,642	-2.43(-3.87%)
May 07, 2024	61.51	63.07	61.04	62.79	679,200	+1.36(+2.21%)
May 06, 2024	65.00	65.00	60.60	61.43	1,077,112	-2.88(-4.48%)
May 03, 2024	62.95	64.89	60.67	64.31	1,143,117	+2.57(+4.16%)
May 02, 2024	62.63	62.93	59.27	61.74	1,020,737	+1.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.