Indicators

Bloomin' Brands Inc (NQ: BLMN )

24.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.85	23.97	23.40	23.88	1,425,906	+0.07(+0.29%)
May 15, 2024	24.10	24.26	23.66	23.81	1,941,123	-0.11(-0.46%)
May 14, 2024	23.76	24.18	23.71	23.92	1,691,374	+0.53(+2.29%)
May 13, 2024	22.83	23.61	22.83	23.39	1,580,676	+0.56(+2.47%)
May 10, 2024	22.72	23.10	22.58	22.82	1,325,671	+0.06(+0.26%)
May 09, 2024	23.63	23.70	22.72	22.76	1,883,070	-0.89(-3.77%)
May 08, 2024	23.76	23.83	23.20	23.65	1,868,499	-0.07(-0.29%)
May 07, 2024	23.92	24.39	23.03	23.72	2,688,987	-0.99(-4.01%)
May 06, 2024	25.41	25.52	24.59	24.71	1,775,125	-0.64(-2.54%)
May 03, 2024	25.25	25.63	24.97	25.36	1,449,179	+0.51(+2.07%)
May 02, 2024	24.96	25.13	24.48	24.84	1,422,035	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.