Indicators

Brookfield Renewable Corp (TSX: BEPC )

41.97 -1.52 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				33.24	0	+0.12(+0.36%)
Mar 27, 2024	32.92	33.36	32.68	33.12	330,362	+0.58(+1.78%)
Mar 26, 2024	32.95	32.95	32.29	32.54	314,499	-0.33(-1.00%)
Mar 25, 2024	33.04	33.27	32.68	32.87	387,774	-0.13(-0.39%)
Mar 22, 2024	32.67	33.31	32.45	33.00	378,106	+0.50(+1.54%)
Mar 21, 2024	32.54	32.69	31.99	32.50	439,620	+0.12(+0.37%)
Mar 20, 2024	31.69	32.51	31.61	32.38	375,489	+0.69(+2.18%)
Mar 19, 2024	31.66	32.18	31.52	31.69	303,245	+0.03(+0.09%)
Mar 18, 2024	32.33	32.33	31.56	31.66	437,542	-0.66(-2.04%)
Mar 15, 2024	32.25	32.48	31.66	32.32	547,079	+0.05(+0.15%)
Mar 14, 2024	32.57	32.80	32.08	32.27	425,477	-0.37(-1.13%)
Mar 13, 2024	33.04	33.34	32.64	32.64	281,538	-0.48(-1.45%)
Mar 12, 2024	33.88	33.91	33.10	33.12	159,212	-0.93(-2.73%)
Mar 11, 2024	33.89	34.53	33.89	34.05	231,293	+0.00(+0.00%)
Mar 08, 2024	34.39	34.45	33.68	34.05	421,538	-0.10(-0.29%)
Mar 07, 2024	33.02	34.17	32.88	34.15	371,563	+1.43(+4.37%)
Mar 06, 2024	32.85	33.16	32.47	32.72	348,780	+0.19(+0.58%)
Mar 05, 2024	32.46	32.98	32.33	32.53	410,462	+0.09(+0.28%)
Mar 04, 2024	32.99	33.12	32.20	32.44	395,358	-0.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.