Indicators

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	542.20	543.33	537.39	539.93	290,111	+0.36(+0.07%)
Mar 27, 2024	537.78	540.92	533.99	539.57	308,896	+8.97(+1.69%)
Mar 26, 2024	528.27	533.77	526.15	530.60	398,138	+0.89(+0.17%)
Mar 25, 2024	530.19	534.99	524.52	529.71	363,891	-1.01(-0.19%)
Mar 22, 2024	532.92	537.78	526.88	530.72	251,360	-1.37(-0.26%)
Mar 21, 2024	535.00	541.84	530.74	532.09	428,487	+2.59(+0.49%)
Mar 20, 2024	533.27	535.48	524.54	529.50	422,459	-4.92(-0.92%)
Mar 19, 2024	529.10	536.58	529.03	534.42	335,013	+4.61(+0.87%)
Mar 18, 2024	532.83	535.69	529.00	529.81	379,506	+0.04(+0.01%)
Mar 15, 2024	530.12	536.85	526.73	529.77	829,385	-5.81(-1.08%)
Mar 14, 2024	540.68	542.43	531.55	535.58	337,094	-4.60(-0.85%)
Mar 13, 2024	547.28	550.24	537.91	540.18	315,080	-6.66(-1.22%)
Mar 12, 2024	549.12	552.20	543.16	546.84	396,975	-1.47(-0.27%)
Mar 11, 2024	562.25	562.25	544.31	548.31	465,020	-13.10(-2.33%)
Mar 08, 2024	564.81	574.94	559.32	561.41	299,172	-1.81(-0.32%)
Mar 07, 2024	565.21	570.71	559.49	563.22	375,038	+5.76(+1.03%)
Mar 06, 2024	563.59	567.03	557.29	557.46	371,769	-0.86(-0.15%)
Mar 05, 2024	571.67	571.67	555.92	558.32	417,750	-12.96(-2.27%)
Mar 04, 2024	578.34	580.18	565.01	571.28	323,381	-5.59(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.