Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.11	76.36	75.55	76.32	2,002,585	+0.85(+1.13%)
Mar 27, 2024	74.75	75.84	74.49	75.47	3,661,764	+0.37(+0.49%)
Mar 26, 2024	75.97	75.99	75.08	75.10	2,485,045	-0.70(-0.92%)
Mar 25, 2024	74.25	75.88	74.25	75.80	2,220,867	+1.70(+2.29%)
Mar 22, 2024	74.31	74.37	73.52	74.10	1,821,724	-0.17(-0.23%)
Mar 21, 2024	73.90	74.52	73.62	74.27	1,811,527	+0.48(+0.65%)
Mar 20, 2024	72.83	73.85	72.79	73.79	1,097,778	+0.32(+0.44%)
Mar 19, 2024	73.10	74.01	73.10	73.47	1,291,705	+0.06(+0.08%)
Mar 18, 2024	72.56	73.53	72.39	73.41	2,151,873	+0.81(+1.12%)
Mar 15, 2024	73.40	73.75	72.38	72.60	2,108,240	-1.03(-1.40%)
Mar 14, 2024	73.49	73.79	73.14	73.63	5,330,504	+0.76(+1.04%)
Mar 13, 2024	71.51	73.15	71.51	72.87	4,564,240	+1.83(+2.58%)
Mar 12, 2024	71.18	71.29	70.62	71.04	1,626,075	-0.08(-0.11%)
Mar 11, 2024	70.41	71.13	69.83	71.12	3,449,457	+0.44(+0.63%)
Mar 08, 2024	71.14	71.78	70.02	70.67	2,803,800	-0.42(-0.60%)
Mar 07, 2024	71.00	72.15	70.79	71.10	2,795,141	+0.24(+0.33%)
Mar 06, 2024	71.45	71.58	70.32	70.86	2,602,145	+0.56(+0.80%)
Mar 05, 2024	69.90	71.36	69.34	70.30	3,053,137	+0.77(+1.11%)
Mar 04, 2024	70.77	71.10	69.49	69.53	2,579,333	-1.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.