Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.48 +0.38 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.55	56.55	56.02	56.18	21,647	+0.06(+0.11%)
Feb 28, 2024	56.38	56.46	56.08	56.12	26,801	-0.75(-1.32%)
Feb 27, 2024	56.99	57.04	56.77	56.87	13,630	-0.12(-0.21%)
Feb 26, 2024	56.99	57.03	56.83	56.99	15,280	-0.41(-0.71%)
Feb 23, 2024	57.37	57.42	57.05	57.40	11,023	+0.22(+0.38%)
Feb 22, 2024	56.94	57.42	56.83	57.18	18,069	+0.57(+1.01%)
Feb 21, 2024	56.81	56.82	56.52	56.61	40,254	-0.64(-1.12%)
Feb 20, 2024	57.19	57.49	56.98	57.25	82,266	+0.29(+0.51%)
Feb 16, 2024	57.00	57.11	56.51	56.96	39,457	+0.31(+0.55%)
Feb 15, 2024	56.71	56.72	56.23	56.65	100,100	+0.32(+0.57%)
Feb 14, 2024	56.47	56.49	56.03	56.33	63,976	+0.86(+1.55%)
Feb 13, 2024	55.64	55.64	55.13	55.47	21,398	-0.49(-0.87%)
Feb 12, 2024	55.74	55.97	55.62	55.96	23,552	+0.22(+0.39%)
Feb 09, 2024	56.39	56.39	55.65	55.74	5,717	+0.19(+0.34%)
Feb 08, 2024	56.06	56.06	55.54	55.55	32,376	-0.93(-1.64%)
Feb 07, 2024	56.48	56.62	56.30	56.48	19,960	+0.18(+0.32%)
Feb 06, 2024	56.31	56.31	56.05	56.30	12,472	+0.80(+1.44%)
Feb 05, 2024	55.75	55.75	55.37	55.50	10,509	-0.33(-0.59%)
Feb 02, 2024	55.72	55.83	55.32	55.83	25,890	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.