Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3500 0.3650 0.3500 0.3500 11,263 +0.00(+0.00%)
Jan 30, 2024 0.3500 0.3800 0.3500 0.3500 18,888 -0.01(-2.78%)
Jan 29, 2024 0.3700 0.4000 0.3600 0.3600 20,645 -0.03(-6.61%)
Jan 26, 2024 0.3500 0.3855 0.3490 0.3855 44,936 +0.04(+10.14%)
Jan 25, 2024 0.3551 0.3831 0.3350 0.3500 79,984 -0.03(-7.89%)
Jan 24, 2024 0.3850 0.4000 0.3550 0.3800 94,234 -0.01(-1.94%)
Jan 23, 2024 0.3850 0.3885 0.3850 0.3875 34,564 +0.00(+0.65%)
Jan 22, 2024 0.4200 0.4200 0.3727 0.3850 47,157 -0.02(-5.08%)
Jan 19, 2024 0.4100 0.4400 0.4007 0.4056 11,670 +0.01(+1.40%)
Jan 18, 2024 0.4100 0.4400 0.4000 0.4000 33,383 -0.02(-4.76%)
Jan 17, 2024 0.4100 0.4300 0.4100 0.4200 35,628 +0.00(+0.29%)
Jan 16, 2024 0.4300 0.4400 0.4188 0.4188 58,696 -0.01(-2.22%)
Jan 12, 2024 0.4400 0.4400 0.4250 0.4283 43,298 -0.01(-2.66%)
Jan 11, 2024 0.4459 0.4459 0.4280 0.4400 42,484 -0.01(-2.22%)
Jan 10, 2024 0.4254 0.4599 0.4250 0.4500 16,255 +0.00(+0.90%)
Jan 09, 2024 0.4500 0.4600 0.4200 0.4460 18,946 +0.00(+0.22%)
Jan 08, 2024 0.4499 0.4499 0.4100 0.4450 41,206 +0.01(+1.62%)
Jan 05, 2024 0.4495 0.4495 0.4200 0.4379 6,692 -0.00(-0.45%)
Jan 04, 2024 0.4400 0.4495 0.4006 0.4399 48,054 -0.00(-0.48%)
Jan 03, 2024 0.4599 0.4600 0.4000 0.4420 24,201 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.