Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.870 +0.280 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 7.020 6.100 6.940 152,192,944 +0.91(+15.09%)
May 30, 2023 5.810 6.050 5.590 6.030 67,430,224 +0.62(+11.46%)
May 26, 2023 5.240 5.480 5.220 5.410 27,217,188 +0.20(+3.84%)
May 25, 2023 5.390 5.400 5.090 5.210 24,433,330 -0.10(-1.88%)
May 24, 2023 5.200 5.330 5.130 5.310 23,837,252 +0.02(+0.38%)
May 23, 2023 5.240 5.490 5.220 5.290 43,819,116 +0.03(+0.57%)
May 22, 2023 4.990 5.340 4.920 5.260 42,433,536 +0.33(+6.69%)
May 19, 2023 5.070 5.130 4.910 4.930 26,196,434 -0.14(-2.76%)
May 18, 2023 4.980 5.135 4.920 5.070 35,139,500 +0.11(+2.22%)
May 17, 2023 4.760 4.980 4.690 4.960 42,678,508 +0.20(+4.20%)
May 16, 2023 4.790 4.820 4.610 4.760 38,417,852 -0.01(-0.21%)
May 15, 2023 4.680 4.840 4.450 4.770 103,206,064 -0.25(-4.98%)
May 12, 2023 5.170 5.220 4.925 5.020 44,767,380 -0.12(-2.33%)
May 11, 2023 5.440 5.440 5.120 5.140 35,953,304 -0.34(-6.20%)
May 10, 2023 5.580 5.600 5.380 5.480 28,566,716 +0.07(+1.29%)
May 09, 2023 5.350 5.550 5.340 5.410 26,694,230 -0.06(-1.10%)
May 08, 2023 5.180 5.490 5.180 5.470 39,877,304 +0.31(+6.01%)
May 05, 2023 5.010 5.170 4.990 5.160 40,980,284 +0.27(+5.41%)
May 04, 2023 4.780 4.915 4.590 4.895 59,623,568 +0.04(+0.93%)
May 03, 2023 4.970 5.079 4.750 4.850 64,028,960 -0.06(-1.12%)
May 02, 2023 5.260 5.300 4.720 4.905 115,461,312 -0.56(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.