Indicators

Crowdstrike Holdings Inc (NQ: CRWD )

304.07 +6.05 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	145.09	149.32	144.87	146.87	3,092,674	+2.88(+2.00%)
Jun 29, 2023	145.77	146.49	143.17	143.99	2,449,495	-1.10(-0.76%)
Jun 28, 2023	143.89	146.02	142.44	145.09	2,374,333	+0.81(+0.56%)
Jun 27, 2023	142.49	145.07	142.07	144.28	2,560,825	+2.47(+1.74%)
Jun 26, 2023	143.04	145.18	141.35	141.81	2,185,713	-1.84(-1.28%)
Jun 23, 2023	143.43	144.95	142.21	143.65	2,920,893	-2.15(-1.47%)
Jun 22, 2023	142.56	146.94	141.50	145.80	3,308,500	+1.95(+1.36%)
Jun 21, 2023	150.58	151.38	143.27	143.85	6,242,967	-8.23(-5.41%)
Jun 20, 2023	152.60	155.72	150.26	152.08	3,595,761	-3.06(-1.97%)
Jun 16, 2023	162.10	162.25	154.81	155.14	6,351,897	-4.60(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.