Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.670	1.840	1.630	1.760	22,883,842	+0.13(+7.98%)
Mar 30, 2023	1.600	1.680	1.580	1.630	14,671,822	+0.05(+3.16%)
Mar 29, 2023	1.500	1.600	1.450	1.580	19,773,200	+0.11(+7.48%)
Mar 28, 2023	1.570	1.630	1.460	1.470	17,676,920	-0.13(-8.13%)
Mar 27, 2023	1.700	1.750	1.560	1.600	26,943,922	-0.06(-3.61%)
Mar 24, 2023	1.720	1.825	1.630	1.660	24,289,356	-0.04(-2.35%)
Mar 23, 2023	1.610	1.950	1.595	1.700	36,631,784	+0.16(+10.39%)
Mar 22, 2023	1.730	1.780	1.530	1.540	25,002,860	-0.15(-8.88%)
Mar 21, 2023	1.510	1.695	1.500	1.690	22,578,892	+0.24(+16.55%)
Mar 20, 2023	1.550	1.650	1.450	1.450	24,384,660	-0.16(-9.94%)
Mar 17, 2023	1.640	1.690	1.550	1.610	20,736,874	-0.06(-3.59%)
Mar 16, 2023	1.650	1.700	1.540	1.670	27,671,506	+0.05(+3.09%)
Mar 15, 2023	1.440	1.660	1.330	1.620	44,142,896	+0.24(+17.39%)
Mar 14, 2023	1.440	1.520	1.350	1.380	20,224,608	+0.06(+4.55%)
Mar 13, 2023	1.230	1.370	1.150	1.320	24,574,684	+0.13(+10.92%)
Mar 10, 2023	1.350	1.370	1.102	1.190	41,987,828	-0.17(-12.18%)
Mar 09, 2023	1.540	1.575	1.350	1.355	18,198,136	-0.21(-13.14%)
Mar 08, 2023	1.450	1.570	1.410	1.560	19,810,200	+0.10(+7.22%)
Mar 07, 2023	1.480	1.540	1.440	1.455	17,923,492	-0.01(-1.02%)
Mar 06, 2023	1.600	1.670	1.460	1.470	26,120,936	-0.06(-3.92%)
Mar 03, 2023	1.420	1.540	1.380	1.530	22,613,512	+0.13(+9.29%)
Mar 02, 2023	1.310	1.420	1.290	1.400	14,864,798	+0.06(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Opendoor Technologies Inc (NQ: OPEN )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Opendoor Technologies Inc (NQ: OPEN )

Historical Prices

Sections

Services

Newport Daily Express