Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	3,926,000	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	7,261,100	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	4,403,500	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	4,530,000	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	5,186,500	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	3,524,034	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	6,812,100	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	48,646,000	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	15,145,100	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	26,422,550	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	117,679,504	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0001	0.0001	489,966,688	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0002	0.0001	0.0001	221,061,312	-0.00(-50.00%)
Apr 11, 2023	0.0002	0.0002	0.0001	0.0002	411,000	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0002	0.0001	0.0002	187,057,712	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0002	177,553,200	+0.00(+0.00%)
Apr 05, 2023	0.0002	0.0002	0.0001	0.0002	205,842,688	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0002	0.0001	0.0002	7,661,334	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.