Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	264.06	264.27	258.72	260.39	3,414,651	-2.12(-0.81%)
Sep 28, 2023	261.17	263.22	260.08	262.51	2,208,058	+1.93(+0.74%)
Sep 27, 2023	264.62	264.84	259.25	260.59	2,767,404	-4.03(-1.52%)
Sep 26, 2023	265.71	266.18	263.49	264.62	2,277,813	-2.04(-0.76%)
Sep 25, 2023	267.32	267.00	265.80	266.66	1,917,443	-2.41(-0.90%)
Sep 22, 2023	268.26	270.47	267.69	269.07	1,981,432	+0.99(+0.37%)
Sep 21, 2023	273.73	273.98	267.88	268.08	2,397,971	-5.91(-2.16%)
Sep 20, 2023	275.51	277.02	273.93	273.99	2,002,711	-0.92(-0.33%)
Sep 19, 2023	273.24	275.03	273.24	274.91	2,153,197	+0.40(+0.15%)
Sep 18, 2023	275.49	277.02	273.72	274.50	2,918,702	-0.50(-0.18%)
Sep 15, 2023	280.57	280.57	274.51	275.01	5,797,808	-6.46(-2.29%)
Sep 14, 2023	280.05	282.29	279.30	281.46	2,245,419	+2.96(+1.06%)
Sep 13, 2023	278.41	279.61	277.36	278.51	1,744,251	+1.05(+0.38%)
Sep 12, 2023	276.25	278.24	274.47	277.46	1,467,230	+0.94(+0.34%)
Sep 11, 2023	276.45	276.89	275.33	276.52	2,468,816	+0.53(+0.19%)
Sep 08, 2023	274.86	277.10	274.63	275.99	2,480,161	+0.88(+0.32%)
Sep 07, 2023	274.04	275.76	272.90	275.11	3,776,421	+2.86(+1.05%)
Sep 06, 2023	274.78	275.42	271.82	272.25	2,747,084	-3.68(-1.33%)
Sep 05, 2023	277.75	278.38	275.83	275.93	2,438,010	-1.76(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.