Indicators

Hershey Co (NY: HSY )

206.51 -1.66 (-0.80%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	263.70	265.35	261.95	265.21	1,191,447	-0.26(-0.10%)
Apr 27, 2023	256.67	265.56	256.13	265.47	1,872,183	+11.25(+4.42%)
Apr 26, 2023	255.42	255.79	253.48	254.23	1,284,695	-1.19(-0.47%)
Apr 25, 2023	253.87	256.45	253.51	255.42	1,043,887	+1.92(+0.76%)
Apr 24, 2023	253.85	254.78	252.53	253.50	756,901	+0.14(+0.06%)
Apr 21, 2023	254.59	255.09	252.42	253.35	898,914	+0.42(+0.17%)
Apr 20, 2023	250.74	253.06	250.53	252.94	775,972	+3.03(+1.21%)
Apr 19, 2023	253.11	253.33	249.78	249.91	861,127	-2.23(-0.89%)
Apr 18, 2023	251.41	252.53	250.56	252.14	679,265	+0.55(+0.22%)
Apr 17, 2023	249.77	251.70	249.27	251.59	810,786	+2.67(+1.07%)
Apr 14, 2023	249.60	250.09	248.42	248.91	829,929	-1.67(-0.67%)
Apr 13, 2023	250.53	251.36	248.96	250.59	760,485	-0.59(-0.24%)
Apr 12, 2023	249.92	252.44	249.41	251.18	842,627	-0.52(-0.20%)
Apr 11, 2023	251.45	252.75	251.31	251.69	630,144	+0.38(+0.15%)
Apr 10, 2023	251.75	252.14	250.02	251.31	554,248	-1.09(-0.43%)
Apr 06, 2023	252.46	253.66	250.59	252.40	1,015,532	+0.43(+0.17%)
Apr 05, 2023	251.81	253.52	251.28	251.97	1,362,598	+1.32(+0.53%)
Apr 04, 2023	249.46	251.09	249.22	250.65	1,030,829	+0.88(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.