Indicators

Magna International (NY: MGA )

46.70 -1.72 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.81	48.44	47.49	48.11	856,571	+0.30(+0.62%)
Apr 27, 2023	48.00	48.36	47.09	47.81	871,340	-0.07(-0.15%)
Apr 26, 2023	47.99	49.05	47.75	47.89	852,512	-0.08(-0.17%)
Apr 25, 2023	48.78	48.86	47.95	47.97	1,028,956	-1.07(-2.18%)
Apr 24, 2023	48.58	49.11	48.33	49.04	554,834	+0.56(+1.16%)
Apr 21, 2023	48.55	48.69	47.94	48.48	716,547	-0.43(-0.89%)
Apr 20, 2023	48.29	49.17	48.05	48.91	1,341,610	-0.62(-1.25%)
Apr 19, 2023	49.39	49.89	48.94	49.53	1,646,632	-0.99(-1.95%)
Apr 18, 2023	50.57	51.49	49.96	50.52	1,147,022	+0.33(+0.66%)
Apr 17, 2023	49.98	50.24	49.42	50.19	903,362	+0.06(+0.11%)
Apr 14, 2023	49.87	50.68	49.66	50.13	885,988	+0.17(+0.33%)
Apr 13, 2023	49.86	50.18	49.36	49.96	1,010,472	+0.45(+0.91%)
Apr 12, 2023	50.18	50.26	49.23	49.51	838,724	+0.13(+0.26%)
Apr 11, 2023	49.04	49.80	49.01	49.38	1,219,664	+0.75(+1.54%)
Apr 10, 2023	47.02	48.66	46.99	48.64	1,127,078	+1.46(+3.09%)
Apr 06, 2023	47.26	47.84	46.46	47.18	1,891,785	-0.08(-0.18%)
Apr 05, 2023	47.94	47.94	46.86	47.26	987,702	-0.97(-2.01%)
Apr 04, 2023	49.39	49.48	48.08	48.23	674,025	-1.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.