Indicators

(NY: BN )

40.96 +0.73 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.31	34.79	34.24	34.41	1,258,106	+0.18(+0.52%)
Jul 28, 2023	34.65	34.86	34.07	34.24	1,628,063	-0.09(-0.26%)
Jul 27, 2023	35.21	35.23	34.30	34.32	1,106,680	-0.59(-1.69%)
Jul 26, 2023	35.05	35.19	34.86	34.92	1,473,215	-0.27(-0.76%)
Jul 25, 2023	35.00	35.21	34.80	35.18	1,604,958	+0.17(+0.48%)
Jul 24, 2023	34.99	35.47	34.96	35.01	1,251,114	+0.03(+0.08%)
Jul 21, 2023	34.90	35.08	34.63	34.99	1,171,427	+0.13(+0.37%)
Jul 20, 2023	35.27	35.30	34.25	34.86	1,585,906	-0.43(-1.23%)
Jul 19, 2023	34.86	35.44	34.79	35.29	2,397,873	+0.73(+2.11%)
Jul 18, 2023	33.81	34.73	33.69	34.56	3,917,429	+0.83(+2.46%)
Jul 17, 2023	33.82	33.83	33.47	33.73	2,839,981	-0.15(-0.44%)
Jul 14, 2023	34.04	34.44	33.82	33.88	2,011,405	-0.21(-0.61%)
Jul 13, 2023	32.93	34.26	32.92	34.09	2,676,216	+1.50(+4.60%)
Jul 12, 2023	32.64	32.90	32.43	32.59	2,074,079	+0.64(+2.01%)
Jul 11, 2023	32.12	32.17	31.52	31.95	3,262,458	-0.01(-0.03%)
Jul 10, 2023	32.15	32.49	31.90	31.96	2,325,662	-0.19(-0.58%)
Jul 07, 2023	31.45	32.36	31.38	32.15	2,224,796	+0.74(+2.35%)
Jul 06, 2023	32.48	32.50	31.37	31.41	3,365,443	-1.47(-4.47%)
Jul 05, 2023	32.60	32.98	32.11	32.88	3,909,300	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.