Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.16 +0.16 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.22	17.28	17.05	17.15	9,948	+0.08(+0.50%)
Sep 28, 2023	16.74	17.07	16.74	17.06	2,969	+0.33(+1.98%)
Sep 27, 2023	16.80	16.80	16.57	16.73	3,897	+0.08(+0.49%)
Sep 26, 2023	16.74	16.77	16.62	16.65	3,908	-0.21(-1.26%)
Sep 25, 2023	16.65	16.89	16.86	16.86	42,366	-0.10(-0.60%)
Sep 22, 2023	17.10	17.13	16.94	16.96	7,271	+0.03(+0.16%)
Sep 21, 2023	17.10	17.10	16.93	16.93	32,143	-0.47(-2.72%)
Sep 20, 2023	17.72	17.79	17.39	17.41	4,051	-0.20(-1.15%)
Sep 19, 2023	17.71	17.71	17.51	17.61	4,049	-0.18(-1.01%)
Sep 18, 2023	17.84	17.91	17.77	17.79	34,290	-0.14(-0.81%)
Sep 15, 2023	18.05	18.05	17.86	17.94	5,570	-0.20(-1.09%)
Sep 14, 2023	17.98	18.13	17.91	18.13	4,141	+0.28(+1.57%)
Sep 13, 2023	17.96	17.97	17.84	17.85	2,607	-0.16(-0.87%)
Sep 12, 2023	17.87	18.06	17.79	18.01	3,068	+0.01(+0.05%)
Sep 11, 2023	18.04	18.04	17.80	18.00	9,326	+0.24(+1.36%)
Sep 08, 2023	17.91	17.91	17.70	17.76	5,887	-0.15(-0.83%)
Sep 07, 2023	17.96	17.96	17.65	17.91	5,349	-0.43(-2.37%)
Sep 06, 2023	18.57	18.57	18.25	18.34	8,159	-0.28(-1.50%)
Sep 05, 2023	18.59	18.68	18.54	18.62	7,317	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.