Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.16 +0.16 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.39	16.59	16.39	16.56	5,733	+0.07(+0.44%)
Apr 27, 2023	16.39	16.49	16.23	16.49	7,441	+0.06(+0.35%)
Apr 26, 2023	16.53	16.59	16.40	16.43	18,417	+0.01(+0.06%)
Apr 25, 2023	16.90	16.90	16.40	16.42	13,575	-0.62(-3.67%)
Apr 24, 2023	17.04	17.14	16.95	17.05	10,541	-0.04(-0.23%)
Apr 21, 2023	17.15	17.15	17.00	17.09	17,443	-0.07(-0.40%)
Apr 20, 2023	17.19	17.33	17.09	17.15	17,220	-0.53(-2.98%)
Apr 19, 2023	17.72	17.75	17.56	17.68	25,024	-0.30(-1.66%)
Apr 18, 2023	18.08	18.16	17.89	17.98	12,524	-0.01(-0.04%)
Apr 17, 2023	17.76	17.98	17.76	17.98	10,945	+0.21(+1.21%)
Apr 14, 2023	17.82	18.02	17.62	17.77	12,040	-0.06(-0.36%)
Apr 13, 2023	17.79	17.91	17.73	17.83	6,161	+0.28(+1.57%)
Apr 12, 2023	18.07	18.07	17.56	17.56	11,652	-0.34(-1.88%)
Apr 11, 2023	17.93	18.00	17.88	17.90	16,063	+0.15(+0.87%)
Apr 10, 2023	17.39	17.77	17.39	17.74	12,295	+0.22(+1.26%)
Apr 06, 2023	17.56	17.61	17.41	17.52	12,210	-0.14(-0.78%)
Apr 05, 2023	17.99	17.99	17.51	17.66	17,853	-0.44(-2.44%)
Apr 04, 2023	18.52	18.52	18.00	18.10	10,171	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.