Indicators

Catalent Inc (NY: CTLT )

56.50 +0.16 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.42	45.62	44.76	44.93	634,803	-0.61(-1.34%)
Dec 28, 2023	45.38	45.92	45.12	45.54	865,775	+0.04(+0.09%)
Dec 27, 2023	45.47	45.84	45.17	45.50	1,803,492	+0.25(+0.55%)
Dec 26, 2023	44.19	45.26	44.19	45.25	642,878	+1.17(+2.65%)
Dec 22, 2023	44.07	44.79	43.73	44.08	813,915	+0.18(+0.41%)
Dec 21, 2023	43.47	44.41	43.30	43.90	1,675,266	+1.03(+2.40%)
Dec 20, 2023	44.51	44.65	42.83	42.87	1,628,556	-1.77(-3.97%)
Dec 19, 2023	42.63	44.86	42.07	44.64	2,979,522	+2.75(+6.56%)
Dec 18, 2023	41.61	42.05	41.15	41.89	1,647,875	+0.41(+0.99%)
Dec 15, 2023	41.41	42.12	40.85	41.48	4,716,762	+0.12(+0.29%)
Dec 14, 2023	40.75	42.74	40.30	41.36	2,384,332	+1.71(+4.31%)
Dec 13, 2023	37.30	39.68	37.03	39.65	2,892,197	+2.35(+6.30%)
Dec 12, 2023	37.74	37.74	36.74	37.30	1,878,567	-0.63(-1.66%)
Dec 11, 2023	37.11	38.17	36.90	37.93	2,114,247	+0.75(+2.02%)
Dec 08, 2023	37.21	37.87	37.11	37.18	1,247,523	-0.27(-0.72%)
Dec 07, 2023	37.91	38.39	37.37	37.45	1,600,368	-0.50(-1.32%)
Dec 06, 2023	39.28	39.40	37.94	37.95	1,132,818	-0.96(-2.47%)
Dec 05, 2023	39.65	40.06	38.42	38.91	1,320,142	-1.06(-2.65%)
Dec 04, 2023	39.69	40.38	39.09	39.97	3,493,114	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.