Indicators

Catalent Inc (NY: CTLT )

56.50 +0.16 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.83	53.59	52.30	53.55	1,417,178	+0.97(+1.84%)
Jan 30, 2023	52.73	54.35	52.57	52.58	2,865,046	-1.07(-1.99%)
Jan 27, 2023	52.25	54.12	51.93	53.65	1,747,764	+1.38(+2.64%)
Jan 26, 2023	50.94	52.32	50.71	52.27	2,810,252	+2.11(+4.21%)
Jan 25, 2023	49.00	50.19	48.39	50.16	1,174,287	+0.59(+1.19%)
Jan 24, 2023	52.10	53.00	49.12	49.57	2,926,264	-3.02(-5.74%)
Jan 23, 2023	49.33	52.67	49.01	52.59	3,373,042	+3.14(+6.35%)
Jan 20, 2023	49.34	49.64	48.36	49.45	2,004,886	+0.16(+0.32%)
Jan 19, 2023	47.75	49.81	46.77	49.29	3,611,674	+1.11(+2.30%)
Jan 18, 2023	48.39	49.26	48.12	48.18	2,225,860	+0.22(+0.46%)
Jan 17, 2023	48.78	48.95	47.54	47.96	2,268,795	-1.12(-2.28%)
Jan 13, 2023	48.82	49.30	48.22	49.08	2,013,480	-0.27(-0.55%)
Jan 12, 2023	49.39	49.98	48.59	49.35	1,789,403	-0.11(-0.22%)
Jan 11, 2023	49.03	50.44	48.48	49.46	3,257,976	+1.36(+2.83%)
Jan 10, 2023	48.17	49.05	47.70	48.10	4,507,527	-0.08(-0.17%)
Jan 09, 2023	48.32	49.06	47.87	48.18	2,777,860	+0.52(+1.09%)
Jan 06, 2023	46.50	47.74	44.64	47.66	2,934,583	+1.49(+3.23%)
Jan 05, 2023	45.63	46.44	45.63	46.17	2,606,533	-0.28(-0.60%)
Jan 04, 2023	46.07	47.11	45.74	46.45	2,756,814	+1.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.