Skip to main content

General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.86 36.31 35.72 36.27 10,996,111 +0.68(+1.92%)
Mar 30, 2023 35.84 36.07 35.46 35.59 9,405,671 +0.29(+0.81%)
Mar 29, 2023 34.50 35.33 34.32 35.30 13,439,014 +1.46(+4.33%)
Mar 28, 2023 34.07 34.26 33.67 33.84 12,352,609 -0.23(-0.67%)
Mar 27, 2023 33.93 34.15 33.37 34.06 11,445,641 +0.73(+2.20%)
Mar 24, 2023 33.08 33.40 32.61 33.33 12,049,622 -0.03(-0.09%)
Mar 23, 2023 33.98 34.37 32.80 33.36 12,727,710 -0.31(-0.91%)
Mar 22, 2023 34.74 34.92 33.65 33.67 13,074,881 -1.04(-2.99%)
Mar 21, 2023 34.24 34.92 34.07 34.71 13,840,083 +1.46(+4.40%)
Mar 20, 2023 33.07 33.87 32.89 33.24 15,105,717 +0.24(+0.72%)
Mar 17, 2023 33.90 33.90 32.75 33.01 28,058,510 -1.22(-3.55%)
Mar 16, 2023 33.47 34.53 33.38 34.22 24,158,620 +0.28(+0.82%)
Mar 15, 2023 34.22 34.23 33.25 33.94 18,194,304 -1.26(-3.57%)
Mar 14, 2023 36.05 36.26 34.68 35.20 19,152,820 -0.16(-0.45%)
Mar 13, 2023 35.22 35.90 34.47 35.36 22,723,940 -0.75(-2.08%)
Mar 10, 2023 37.28 37.35 35.85 36.11 14,299,948 -1.29(-3.44%)
Mar 09, 2023 39.08 39.25 37.34 37.40 15,777,515 -1.92(-4.88%)
Mar 08, 2023 39.25 39.57 38.93 39.31 10,794,101 +0.02(+0.05%)
Mar 07, 2023 39.77 39.98 39.18 39.29 12,261,650 -0.70(-1.76%)
Mar 06, 2023 40.56 40.73 39.80 40.00 9,920,982 -0.55(-1.37%)
Mar 03, 2023 39.94 40.89 39.80 40.55 13,582,224 +1.46(+3.74%)
Mar 02, 2023 37.97 39.12 37.69 39.09 13,101,344 +0.89(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.