Indicators

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.571	4.779	4.428	4.472	22,284,126	-0.16(-3.42%)
Sep 28, 2023	4.116	4.868	3.958	4.630	46,015,160	+0.60(+14.99%)
Sep 27, 2023	3.898	4.037	3.770	4.027	29,363,888	+0.19(+4.90%)
Sep 26, 2023	3.611	4.017	3.443	3.839	65,183,484	-0.13(-3.24%)
Sep 25, 2023	3.958	3.987	3.958	3.968	9,753,852	-0.02(-0.50%)
Sep 22, 2023	4.086	4.126	3.968	3.987	9,380,103	-0.07(-1.71%)
Sep 21, 2023	4.076	4.106	4.012	4.057	11,769,708	-0.02(-0.49%)
Sep 20, 2023	4.165	4.205	4.066	4.076	9,101,024	-0.06(-1.44%)
Sep 19, 2023	4.027	4.136	4.027	4.136	10,357,341	+0.08(+1.95%)
Sep 18, 2023	3.977	4.146	3.968	4.057	21,039,686	+0.11(+2.76%)
Sep 15, 2023	4.294	4.299	3.888	3.948	82,694,432	-0.33(-7.64%)
Sep 14, 2023	4.136	4.304	4.136	4.274	18,246,824	+0.17(+4.10%)
Sep 13, 2023	4.225	4.264	4.106	4.106	12,821,913	-0.13(-3.04%)
Sep 12, 2023	4.126	4.254	4.106	4.235	11,830,435	+0.05(+1.18%)
Sep 11, 2023	4.195	4.314	4.165	4.185	10,503,064	-0.03(-0.70%)
Sep 08, 2023	4.195	4.225	4.126	4.215	15,330,041	+0.05(+1.19%)
Sep 07, 2023	4.245	4.284	4.086	4.165	11,541,191	-0.08(-1.86%)
Sep 06, 2023	4.225	4.309	4.185	4.245	8,461,305	+0.01(+0.23%)
Sep 05, 2023	4.433	4.462	4.215	4.235	13,545,524	-0.22(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.