Indicators

Marimed Inc (OP: MRMD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4220	0.4540	0.4220	0.4356	221,270	-0.00(-1.00%)
Sep 28, 2023	0.4390	0.4450	0.4100	0.4400	269,993	+0.00(+0.46%)
Sep 27, 2023	0.4500	0.4550	0.4220	0.4380	561,913	+0.00(+0.00%)
Sep 26, 2023	0.4510	0.4650	0.4350	0.4380	187,973	-0.01(-2.67%)
Sep 25, 2023	0.4410	0.4590	0.4460	0.4500	487,514	-0.01(-2.17%)
Sep 22, 2023	0.4700	0.4700	0.4430	0.4600	69,325	-0.01(-2.13%)
Sep 21, 2023	0.4600	0.4795	0.4270	0.4700	365,078	+0.00(+0.53%)
Sep 20, 2023	0.4700	0.4885	0.4610	0.4675	181,694	-0.01(-2.60%)
Sep 19, 2023	0.4985	0.5122	0.4623	0.4800	199,033	-0.02(-3.71%)
Sep 18, 2023	0.5055	0.5100	0.4700	0.4985	264,492	-0.01(-2.25%)
Sep 15, 2023	0.5100	0.5450	0.5050	0.5100	872,073	+0.02(+3.87%)
Sep 14, 2023	0.4815	0.5190	0.4800	0.4910	667,330	+0.01(+1.24%)
Sep 13, 2023	0.4790	0.4908	0.4560	0.4850	387,478	+0.01(+2.11%)
Sep 12, 2023	0.4760	0.4900	0.4510	0.4750	692,856	-0.01(-1.04%)
Sep 11, 2023	0.4800	0.4900	0.4460	0.4800	508,915	+0.00(+0.21%)
Sep 08, 2023	0.4500	0.5000	0.4245	0.4790	720,484	+0.03(+6.44%)
Sep 07, 2023	0.4220	0.4500	0.4055	0.4500	796,177	+0.02(+4.90%)
Sep 06, 2023	0.4550	0.4890	0.3729	0.4290	1,271,611	-0.03(-5.71%)
Sep 05, 2023	0.4240	0.4750	0.3811	0.4550	1,436,290	+0.03(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.