Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.400 +0.210 (+9.58%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.380 1.560 1.350 1.470 1,188,777 +0.08(+5.76%)
Aug 30, 2023 1.280 1.390 1.280 1.390 306,422 +0.10(+7.75%)
Aug 29, 2023 1.250 1.300 1.250 1.290 142,608 +0.02(+1.57%)
Aug 28, 2023 1.270 1.303 1.270 1.270 144,328 +0.02(+1.60%)
Aug 25, 2023 1.270 1.270 1.230 1.250 65,440 +0.00(+0.00%)
Aug 24, 2023 1.250 1.302 1.250 1.250 142,679 -0.03(-2.34%)
Aug 23, 2023 1.260 1.280 1.250 1.280 48,870 +0.00(+0.00%)
Aug 22, 2023 1.290 1.310 1.260 1.280 104,544 -0.02(-1.54%)
Aug 21, 2023 1.330 1.340 1.290 1.300 132,676 -0.03(-2.26%)
Aug 18, 2023 1.230 1.340 1.230 1.330 187,124 +0.08(+6.40%)
Aug 17, 2023 1.240 1.260 1.240 1.250 95,623 +0.01(+0.81%)
Aug 16, 2023 1.230 1.260 1.230 1.240 56,425 +0.01(+0.81%)
Aug 15, 2023 1.260 1.270 1.230 1.230 80,391 -0.03(-2.38%)
Aug 14, 2023 1.230 1.270 1.220 1.260 92,683 -0.04(-3.08%)
Aug 11, 2023 1.250 1.300 1.220 1.300 134,919 +0.07(+5.69%)
Aug 10, 2023 1.230 1.260 1.220 1.230 88,468 +0.00(+0.00%)
Aug 09, 2023 1.250 1.253 1.200 1.230 155,728 +0.00(+0.00%)
Aug 08, 2023 1.220 1.240 1.200 1.230 151,336 +0.00(+0.41%)
Aug 07, 2023 1.230 1.240 1.200 1.225 102,783 -0.00(-0.41%)
Aug 04, 2023 1.250 1.280 1.230 1.230 74,976 -0.04(-3.15%)
Aug 03, 2023 1.260 1.277 1.240 1.270 78,933 +0.01(+0.79%)
Aug 02, 2023 1.290 1.290 1.250 1.260 96,809 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.