Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	349.12	350.11	348.75	350.11	2,238,006	+1.07(+0.31%)
Jul 28, 2023	349.06	350.08	348.00	349.03	3,269,906	+1.68(+0.48%)
Jul 27, 2023	350.39	350.88	346.63	347.35	4,947,151	-2.44(-0.70%)
Jul 26, 2023	347.71	350.80	347.69	349.79	3,127,220	+0.91(+0.26%)
Jul 25, 2023	348.36	349.72	348.12	348.87	2,584,215	+0.25(+0.07%)
Jul 24, 2023	347.29	349.12	347.11	348.63	3,120,344	+1.90(+0.55%)
Jul 21, 2023	347.39	347.89	346.30	346.73	3,018,058	-0.02(-0.01%)
Jul 20, 2023	345.79	348.19	345.69	346.75	4,629,022	+1.71(+0.50%)
Jul 19, 2023	344.75	346.77	344.75	345.04	5,953,504	+1.09(+0.32%)
Jul 18, 2023	340.08	344.27	339.69	343.94	4,694,012	+3.67(+1.08%)
Jul 17, 2023	339.01	341.11	338.67	340.27	2,908,022	+0.67(+0.20%)
Jul 14, 2023	340.14	340.34	338.96	339.61	3,347,501	+1.23(+0.36%)
Jul 13, 2023	338.79	339.32	338.16	338.38	2,508,923	+0.28(+0.08%)
Jul 12, 2023	339.35	340.32	337.62	338.09	4,207,870	+0.97(+0.29%)
Jul 11, 2023	335.25	337.39	334.47	337.12	2,521,191	+3.01(+0.90%)
Jul 10, 2023	331.96	334.18	331.74	334.11	2,601,503	+2.12(+0.64%)
Jul 07, 2023	332.52	334.91	331.75	331.99	2,898,968	-1.77(-0.53%)
Jul 06, 2023	334.76	335.38	332.26	333.76	3,802,657	-3.52(-1.04%)
Jul 05, 2023	336.86	338.20	336.73	337.28	2,762,439	-1.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.