Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.265 4.441 4.216 4.421 17,555,916 +0.20(+4.62%)
Jun 29, 2023 4.197 4.226 4.060 4.226 16,073,121 +0.06(+1.41%)
Jun 28, 2023 4.040 4.187 4.006 4.167 21,933,348 +0.18(+4.40%)
Jun 27, 2023 3.826 4.216 3.796 3.992 40,256,404 +0.18(+4.60%)
Jun 26, 2023 3.738 3.855 3.709 3.816 11,274,664 +0.08(+2.09%)
Jun 23, 2023 3.611 3.757 3.562 3.738 24,534,938 +0.08(+2.13%)
Jun 22, 2023 3.582 3.689 3.562 3.660 19,173,052 +0.09(+2.46%)
Jun 21, 2023 3.679 3.679 3.562 3.572 14,937,308 -0.09(-2.40%)
Jun 20, 2023 3.855 3.874 3.611 3.660 27,622,572 -0.19(-4.82%)
Jun 16, 2023 3.816 3.884 3.699 3.845 59,403,980 +0.11(+2.87%)
Jun 15, 2023 3.699 3.748 3.662 3.738 11,235,173 +0.06(+1.59%)
Jun 14, 2023 3.738 3.816 3.670 3.679 18,897,792 -0.06(-1.57%)
Jun 13, 2023 3.718 3.757 3.689 3.738 11,809,905 +0.04(+1.06%)
Jun 12, 2023 3.699 3.728 3.582 3.699 14,534,979 -0.02(-0.52%)
Jun 09, 2023 3.787 3.796 3.699 3.718 13,465,797 -0.07(-1.80%)
Jun 08, 2023 3.787 3.826 3.679 3.787 15,331,122 +0.02(+0.52%)
Jun 07, 2023 3.650 3.796 3.621 3.767 21,755,966 +0.13(+3.49%)
Jun 06, 2023 3.533 3.649 3.504 3.640 13,044,829 +0.13(+3.61%)
Jun 05, 2023 3.494 3.601 3.484 3.513 17,061,244 +0.02(+0.56%)
Jun 02, 2023 3.621 3.650 3.465 3.494 17,311,566 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.