Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1050 0.1000 0.1050 200,288 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.0950 0.1050 656,800 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1050 0.1050 153,300 -0.01(-4.55%)
May 26, 2023 0.1050 0.1100 0.1050 0.1100 292,688 +0.01(+4.76%)
May 25, 2023 0.1100 0.1100 0.1000 0.1050 308,100 -0.01(-4.55%)
May 24, 2023 0.1100 0.1100 0.1050 0.1100 8,300 +0.00(+0.00%)
May 23, 2023 0.1100 0.1100 0.1050 0.1100 103,200 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1100 0.1150 0.1100 0.1100 485,050 -0.01(-4.35%)
May 17, 2023 0.1250 0.1250 0.1100 0.1150 732,049 -0.00(-4.17%)
May 16, 2023 0.1250 0.1350 0.1150 0.1200 1,228,065 -0.01(-4.00%)
May 15, 2023 0.1500 0.1500 0.1200 0.1250 798,525 -0.02(-13.79%)
May 12, 2023 0.1200 0.1450 0.1150 0.1450 981,592 +0.02(+20.83%)
May 11, 2023 0.1050 0.1250 0.1050 0.1200 630,484 +0.02(+20.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 277,250 -0.00(-4.76%)
May 09, 2023 0.1000 0.1050 0.1000 0.1050 272,980 +0.00(+5.00%)
May 08, 2023 0.1000 0.1050 0.0950 0.1000 222,438 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0950 0.1000 101,750 -0.00(-4.76%)
May 03, 2023 0.1050 0.1100 0.1000 0.1050 542,790 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.