Indicators

Pliant Therapeutics Inc (NQ: PLRX )

15.27 -0.34 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.86	28.65	27.49	28.25	848,442	+0.25(+0.89%)
Apr 27, 2023	28.55	28.80	27.59	28.00	448,836	-0.66(-2.30%)
Apr 26, 2023	30.32	30.35	28.64	28.66	816,924	-1.64(-5.41%)
Apr 25, 2023	30.46	30.85	29.68	30.30	478,884	-0.26(-0.85%)
Apr 24, 2023	30.24	30.59	29.87	30.56	381,244	+0.21(+0.69%)
Apr 21, 2023	29.39	30.80	29.21	30.35	645,865	+1.18(+4.05%)
Apr 20, 2023	29.93	30.15	28.87	29.17	485,025	-1.00(-3.31%)
Apr 19, 2023	28.84	30.25	28.65	30.17	632,562	+1.18(+4.07%)
Apr 18, 2023	27.70	29.26	27.12	28.99	941,243	+1.29(+4.66%)
Apr 17, 2023	26.75	28.55	26.75	27.70	1,075,935	+1.20(+4.53%)
Apr 14, 2023	25.93	26.59	25.75	26.50	445,491	+0.44(+1.69%)
Apr 13, 2023	25.72	26.60	25.49	26.06	510,519	+0.66(+2.60%)
Apr 12, 2023	26.60	26.86	25.08	25.40	410,551	-0.97(-3.68%)
Apr 11, 2023	25.77	26.73	25.52	26.37	988,357	+0.70(+2.73%)
Apr 10, 2023	25.75	26.15	25.51	25.67	689,057	-0.19(-0.73%)
Apr 06, 2023	24.90	26.02	24.67	25.86	594,972	+1.05(+4.23%)
Apr 05, 2023	25.32	25.77	24.22	24.81	594,305	-0.55(-2.17%)
Apr 04, 2023	26.46	26.55	24.51	25.36	780,936	-1.12(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.