Indicators

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0415	0.0445	0.0401	0.0416	1,773,794	+0.00(+2.97%)
Apr 27, 2023	0.0405	0.0420	0.0401	0.0404	1,202,998	-0.00(-0.49%)
Apr 26, 2023	0.0420	0.0425	0.0405	0.0406	3,425,246	-0.00(-2.87%)
Apr 25, 2023	0.0400	0.0449	0.0400	0.0418	5,274,619	-0.00(-0.48%)
Apr 24, 2023	0.0409	0.0449	0.0395	0.0420	2,513,162	+0.00(+0.00%)
Apr 21, 2023	0.0420	0.0449	0.0409	0.0420	1,864,273	+0.00(+0.00%)
Apr 20, 2023	0.0415	0.0450	0.0400	0.0420	3,258,810	-0.00(-6.67%)
Apr 19, 2023	0.0470	0.0500	0.0410	0.0450	2,632,398	-0.00(-3.23%)
Apr 18, 2023	0.0473	0.0473	0.0421	0.0465	858,438	+0.00(+5.44%)
Apr 17, 2023	0.0410	0.0520	0.0383	0.0441	4,828,952	+0.00(+2.56%)
Apr 14, 2023	0.0412	0.0520	0.0410	0.0430	4,488,207	-0.01(-16.99%)
Apr 13, 2023	0.0511	0.0540	0.0500	0.0518	2,016,882	-0.00(-1.33%)
Apr 12, 2023	0.0580	0.0580	0.0520	0.0525	2,544,753	-0.00(-5.75%)
Apr 11, 2023	0.0571	0.0600	0.0552	0.0557	1,776,010	-0.00(-1.59%)
Apr 10, 2023	0.0585	0.0585	0.0555	0.0566	429,079	-0.00(-3.25%)
Apr 06, 2023	0.0551	0.0585	0.0551	0.0585	1,382,018	+0.00(+3.91%)
Apr 05, 2023	0.0585	0.0585	0.0560	0.0563	786,908	-0.00(-3.76%)
Apr 04, 2023	0.0591	0.0600	0.0530	0.0585	1,262,860	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.