Indicators

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.67	50.21	49.50	49.76	2,281,958	+0.06(+0.12%)
Apr 27, 2023	49.30	49.71	48.80	49.70	642,918	+0.40(+0.82%)
Apr 26, 2023	50.02	50.15	48.97	49.30	673,361	-1.24(-2.46%)
Apr 25, 2023	51.02	51.24	50.41	50.54	411,495	-0.70(-1.37%)
Apr 24, 2023	51.54	51.60	51.02	51.24	301,855	-0.13(-0.26%)
Apr 21, 2023	51.84	51.94	51.11	51.38	472,553	-0.20(-0.39%)
Apr 20, 2023	51.76	51.82	51.34	51.58	381,064	-0.17(-0.34%)
Apr 19, 2023	51.66	51.83	51.45	51.75	571,528	+0.28(+0.54%)
Apr 18, 2023	52.01	52.01	51.03	51.47	248,868	-0.45(-0.87%)
Apr 17, 2023	51.63	52.03	51.27	51.93	295,897	+0.53(+1.03%)
Apr 14, 2023	52.33	52.59	51.26	51.40	598,660	-1.27(-2.42%)
Apr 13, 2023	52.74	52.89	51.47	52.67	497,080	-0.23(-0.44%)
Apr 12, 2023	53.34	53.81	52.70	52.90	354,195	-0.54(-1.01%)
Apr 11, 2023	53.18	53.67	53.18	53.44	411,328	+0.15(+0.29%)
Apr 10, 2023	52.68	53.32	52.31	53.29	504,390	+0.49(+0.93%)
Apr 06, 2023	53.00	53.22	52.26	52.79	416,153	+0.07(+0.13%)
Apr 05, 2023	51.27	52.75	51.27	52.73	615,483	+1.67(+3.26%)
Apr 04, 2023	50.57	51.16	50.23	51.06	373,830	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.