Indicators

(TSV: OTC )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4000	0.3650	0.3700	8,140	-0.02(-5.13%)
Feb 27, 2023	0.3900	0.3900	0.3900	0.3900	3,400	-0.03(-7.14%)
Feb 24, 2023	0.4000	0.4200	0.4000	0.4200	45,030	+0.04(+12.00%)
Feb 23, 2023	0.3750	0.3750	0.3750	0.3750	1,020	+0.00(+0.00%)
Feb 22, 2023	0.3950	0.3950	0.3650	0.3750	5,510	+0.02(+4.17%)
Feb 21, 2023	0.3700	0.3700	0.3500	0.3600	41,847	-0.05(-12.20%)
Feb 17, 2023				0.4100	0	+0.01(+3.80%)
Feb 16, 2023	0.4100	0.4100	0.3950	0.3950	8,501	-0.01(-3.66%)
Feb 14, 2023				0.4100	100	+0.00(+0.00%)
Feb 13, 2023	0.3600	0.4550	0.3600	0.4100	46,505	+0.06(+17.14%)
Feb 10, 2023	0.3500	0.3500	0.3400	0.3500	4,764	+0.01(+2.94%)
Feb 08, 2023				0.3400	0	-0.01(-2.86%)
Feb 06, 2023				0.3500	0	-0.02(-4.11%)
Feb 03, 2023	0.3500	0.3800	0.3500	0.3650	78,000	-0.03(-6.41%)
Feb 02, 2023	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.