Indicators

Sirius XM Holdings (NQ: SIRI )

3.045 +0.105 (+3.57%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.372	4.372	4.274	4.293	15,238,061	-0.07(-1.57%)
Feb 27, 2023	4.313	4.362	4.303	4.362	12,005,852	+0.07(+1.59%)
Feb 24, 2023	4.284	4.328	4.225	4.293	15,528,288	+0.00(+0.00%)
Feb 23, 2023	4.293	4.313	4.245	4.293	14,490,147	-0.01(-0.23%)
Feb 22, 2023	4.362	4.381	4.298	4.303	14,022,530	-0.05(-1.12%)
Feb 21, 2023	4.460	4.479	4.352	4.352	12,458,714	-0.15(-3.26%)
Feb 17, 2023	4.499	4.533	4.450	4.499	17,809,262	-0.01(-0.22%)
Feb 16, 2023	4.577	4.606	4.499	4.509	22,029,018	-0.08(-1.71%)
Feb 15, 2023	4.509	4.606	4.489	4.587	18,157,748	+0.03(+0.75%)
Feb 14, 2023	4.577	4.597	4.499	4.553	14,693,007	-0.05(-1.17%)
Feb 13, 2023	4.606	4.636	4.577	4.606	14,524,872	-0.01(-0.21%)
Feb 10, 2023	4.626	4.675	4.577	4.616	19,499,538	-0.06(-1.26%)
Feb 09, 2023	4.900	4.968	4.655	4.675	17,942,004	-0.22(-4.40%)
Feb 08, 2023	4.919	4.949	4.861	4.890	17,018,358	-0.04(-0.71%)
Feb 07, 2023	4.857	4.954	4.818	4.925	26,135,600	+0.07(+1.40%)
Feb 06, 2023	5.061	5.071	4.837	4.857	30,353,372	-0.22(-4.31%)
Feb 03, 2023	5.217	5.246	5.071	5.076	26,549,030	-0.08(-1.60%)
Feb 02, 2023	5.470	5.519	5.120	5.159	49,412,452	-0.55(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.