Indicators

Marimed Inc (OP: MRMD )

0.3000 +0.0021 (+0.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.4700	0.4300	0.4308	303,444	-0.02(-5.32%)
Feb 27, 2023	0.4520	0.4700	0.4432	0.4550	207,380	-0.00(-1.02%)
Feb 24, 2023	0.4610	0.4700	0.4550	0.4597	65,200	-0.01(-2.19%)
Feb 23, 2023	0.4550	0.4700	0.4505	0.4700	198,371	+0.00(+1.08%)
Feb 22, 2023	0.4800	0.4800	0.4551	0.4650	138,804	-0.01(-3.12%)
Feb 21, 2023	0.4900	0.4900	0.4545	0.4800	137,519	+0.01(+1.59%)
Feb 17, 2023	0.4320	0.4980	0.4235	0.4725	370,251	+0.02(+5.23%)
Feb 16, 2023	0.4211	0.4495	0.4211	0.4490	190,846	+0.01(+3.27%)
Feb 15, 2023	0.4400	0.4500	0.4150	0.4348	147,618	-0.00(-0.05%)
Feb 14, 2023	0.4300	0.4500	0.4175	0.4350	264,816	-0.00(-1.02%)
Feb 13, 2023	0.4300	0.4400	0.4100	0.4395	105,820	+0.02(+3.90%)
Feb 10, 2023	0.3969	0.4400	0.3969	0.4230	206,133	+0.01(+3.25%)
Feb 09, 2023	0.4092	0.4097	0.4010	0.4097	125,939	+0.00(+0.00%)
Feb 08, 2023	0.4100	0.4265	0.4000	0.4097	133,014	-0.01(-2.45%)
Feb 07, 2023	0.4110	0.4400	0.4002	0.4200	341,141	+0.00(+0.00%)
Feb 06, 2023	0.4300	0.4400	0.4110	0.4200	232,409	-0.02(-3.45%)
Feb 03, 2023	0.4395	0.4400	0.4000	0.4350	155,037	+0.01(+2.59%)
Feb 02, 2023	0.4200	0.4475	0.4188	0.4240	492,322	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.