Indicators

Marimed Inc (OP: MRMD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2800	0.2974	0.2615	0.2748	535,188	-0.01(-2.03%)
Dec 28, 2023	0.2858	0.2950	0.2805	0.2805	303,394	-0.01(-3.38%)
Dec 27, 2023	0.2900	0.3000	0.2845	0.2903	377,599	-0.01(-2.42%)
Dec 26, 2023	0.2800	0.2990	0.2800	0.2975	223,102	+0.00(+0.92%)
Dec 22, 2023	0.2750	0.2950	0.2750	0.2948	154,987	+0.01(+2.61%)
Dec 21, 2023	0.2900	0.2950	0.2800	0.2873	111,400	+0.00(+0.81%)
Dec 20, 2023	0.2812	0.2990	0.2800	0.2850	243,726	+0.00(+1.42%)
Dec 19, 2023	0.2810	0.2925	0.2619	0.2810	329,246	-0.02(-6.30%)
Dec 18, 2023	0.2900	0.3034	0.2850	0.2999	199,003	+0.00(+1.01%)
Dec 15, 2023	0.2900	0.3038	0.2800	0.2969	142,631	+0.00(+0.81%)
Dec 14, 2023	0.2810	0.3038	0.2810	0.2945	339,725	-0.01(-1.83%)
Dec 13, 2023	0.2899	0.3039	0.2810	0.3000	199,109	+0.01(+2.60%)
Dec 12, 2023	0.3050	0.3148	0.2924	0.2924	252,340	-0.02(-5.37%)
Dec 11, 2023	0.3015	0.3172	0.3015	0.3090	173,452	+0.01(+2.62%)
Dec 08, 2023	0.2950	0.3018	0.2945	0.3011	124,778	+0.01(+2.07%)
Dec 07, 2023	0.2953	0.3000	0.2950	0.2950	138,571	-0.00(-1.14%)
Dec 06, 2023	0.2942	0.3050	0.2942	0.2984	226,589	+0.00(+0.40%)
Dec 05, 2023	0.2981	0.3030	0.2923	0.2972	184,048	-0.00(-0.30%)
Dec 04, 2023	0.2903	0.3100	0.2903	0.2981	330,259	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.