Indicators

(NY: BN )

40.96 +0.73 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.74	40.04	39.58	39.94	1,693,655	-0.10(-0.25%)
Dec 28, 2023	40.06	40.64	39.93	40.04	1,868,405	-0.52(-1.28%)
Dec 27, 2023	40.29	40.87	40.12	40.56	1,649,963	+0.28(+0.69%)
Dec 26, 2023	39.82	40.34	39.66	40.28	797,614	+0.41(+1.02%)
Dec 22, 2023	39.62	40.22	39.49	39.87	1,995,376	+0.17(+0.43%)
Dec 21, 2023	39.29	39.82	39.29	39.70	1,857,513	+0.81(+2.07%)
Dec 20, 2023	38.90	39.64	38.88	38.90	2,674,136	-0.27(-0.69%)
Dec 19, 2023	38.70	39.20	38.47	39.16	2,397,273	+0.91(+2.37%)
Dec 18, 2023	38.66	38.74	38.10	38.26	1,980,974	-0.06(-0.16%)
Dec 15, 2023	38.98	39.28	38.21	38.32	2,724,502	-0.66(-1.69%)
Dec 14, 2023	38.36	39.88	38.35	38.98	4,951,793	+0.92(+2.41%)
Dec 13, 2023	36.18	38.07	35.76	38.06	2,223,885	+1.91(+5.29%)
Dec 12, 2023	36.15	36.19	35.56	36.15	1,501,618	+0.04(+0.11%)
Dec 11, 2023	35.72	36.14	35.50	36.11	1,314,573	+0.36(+1.00%)
Dec 08, 2023	35.50	36.01	35.50	35.75	1,627,236	+0.07(+0.20%)
Dec 07, 2023	35.58	35.81	35.35	35.68	1,676,469	+0.17(+0.48%)
Dec 06, 2023	35.89	36.19	35.31	35.51	1,921,804	+0.13(+0.37%)
Dec 05, 2023	35.74	35.96	35.28	35.38	2,451,661	-0.62(-1.71%)
Dec 04, 2023	35.55	36.16	35.31	36.00	1,849,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.