Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.180 +0.020 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.480 1.535 1.460 1.520 188,491 +0.05(+3.40%)
Nov 29, 2023 1.420 1.502 1.381 1.470 291,922 +0.05(+3.89%)
Nov 28, 2023 1.470 1.470 1.360 1.415 109,219 -0.02(-1.74%)
Nov 27, 2023 1.460 1.470 1.413 1.440 119,473 -0.05(-3.36%)
Nov 24, 2023 1.500 1.500 1.420 1.490 96,725 -0.01(-0.67%)
Nov 22, 2023 1.510 1.550 1.450 1.500 292,454 +0.07(+4.90%)
Nov 21, 2023 1.370 1.450 1.330 1.430 334,797 +0.06(+4.38%)
Nov 20, 2023 1.200 1.419 1.180 1.370 505,075 +0.18(+15.13%)
Nov 17, 2023 1.260 1.260 1.140 1.190 622,978 -0.06(-4.80%)
Nov 16, 2023 1.310 1.310 1.240 1.250 154,567 -0.05(-3.85%)
Nov 15, 2023 1.320 1.380 1.290 1.300 278,979 +0.01(+0.78%)
Nov 14, 2023 1.350 1.350 1.250 1.290 222,571 +0.01(+0.78%)
Nov 13, 2023 1.300 1.320 1.248 1.280 273,428 +0.00(+0.00%)
Nov 10, 2023 1.330 1.350 1.260 1.280 317,279 -0.05(-3.76%)
Nov 09, 2023 1.390 1.409 1.310 1.330 177,960 -0.05(-3.62%)
Nov 08, 2023 1.430 1.450 1.370 1.380 138,407 -0.05(-3.50%)
Nov 07, 2023 1.450 1.470 1.400 1.430 136,939 -0.02(-1.38%)
Nov 06, 2023 1.460 1.500 1.430 1.450 110,834 -0.06(-3.97%)
Nov 03, 2023 1.480 1.540 1.480 1.510 117,159 +0.00(+0.00%)
Nov 02, 2023 1.520 1.520 1.420 1.510 119,996 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.